Acushnet Holdings Corp. GOLF
80.74 USD -2.88 (-3.44%)
At closeNov 6, 2026, 4:00 PM EST
80.74 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
80.68 Day range 84.92
77.55 52-week range 118.53
- YTD
- +1.15%
- 1 year
- +4.05%
5D chart
Chart tools
Signals (162)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:55 PM | 1 day ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.41 | Bearish |
| EMA (5) | EMA | 83.80 | Bearish |
| SMA (10) | SMA | 84.56 | Bearish |
| EMA (10) | EMA | 83.95 | Bearish |
| SMA (20) | SMA | 82.44 | Bearish |
| EMA (20) | EMA | 83.38 | Bearish |
| SMA (21) | SMA | 82.28 | Bearish |
| EMA (21) | EMA | 83.36 | Bearish |
| SMA (25) | SMA | 82.16 | Bearish |
| EMA (25) | EMA | 83.34 | Bearish |
| SMA (30) | SMA | 82.33 | Bearish |
| EMA (30) | EMA | 83.47 | Bearish |
| SMA (50) | SMA | 83.14 | Bearish |
| EMA (50) | EMA | 84.86 | Bearish |
| SMA (63) | SMA | 84.32 | Bearish |
| EMA (63) | EMA | 85.94 | Bearish |
| SMA (75) | SMA | 86.85 | Bearish |
| EMA (75) | EMA | 86.84 | Bearish |
| SMA (100) | SMA | 93.18 | Bearish |
| EMA (100) | EMA | 88.26 | Bearish |
| SMA (125) | SMA | 92.57 | Bearish |
| EMA (125) | EMA | 89.11 | Bearish |
| SMA (150) | SMA | 93.11 | Bearish |
| EMA (150) | EMA | 89.51 | Bearish |
| SMA (200) | SMA | 94.04 | Bearish |
| EMA (200) | EMA | 89.42 | Bearish |
| VWAP (HLC/3) | VWAP | 80.74 | Bearish |
| ZZ (0.05) | ZigZag | 80.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.01 | Bearish |
| WMA (10) | Weighted Moving Average | 84.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 85.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.29 | Bearish |