Acushnet Holdings Corp. GOLF
83.90 USD -1.13 (-1.33%)
At closeNov 11, 2026, 4:00 PM EST
83.90 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
83.74 Day range 85.09
76.96 52-week range 119.65
- YTD
- +5.11%
- 1 year
- +4.84%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.58 | Bullish |
| EMA (5) | EMA | 84.22 | Bearish |
| SMA (10) | SMA | 85.15 | Bearish |
| EMA (10) | EMA | 84.18 | Bearish |
| SMA (20) | SMA | 83.12 | Bullish |
| EMA (20) | EMA | 83.67 | Bullish |
| SMA (21) | SMA | 82.88 | Bullish |
| EMA (21) | EMA | 83.64 | Bullish |
| SMA (25) | SMA | 82.42 | Bullish |
| EMA (25) | EMA | 83.59 | Bullish |
| SMA (30) | SMA | 82.49 | Bullish |
| EMA (30) | EMA | 83.66 | Bullish |
| SMA (50) | SMA | 83.03 | Bullish |
| EMA (50) | EMA | 84.82 | Bearish |
| SMA (63) | SMA | 84.07 | Bearish |
| EMA (63) | EMA | 85.81 | Bearish |
| SMA (75) | SMA | 86.08 | Bearish |
| EMA (75) | EMA | 86.66 | Bearish |
| SMA (100) | SMA | 92.56 | Bearish |
| EMA (100) | EMA | 88.04 | Bearish |
| SMA (125) | SMA | 92.56 | Bearish |
| EMA (125) | EMA | 88.89 | Bearish |
| SMA (150) | SMA | 92.86 | Bearish |
| EMA (150) | EMA | 89.32 | Bearish |
| SMA (200) | SMA | 93.90 | Bearish |
| EMA (200) | EMA | 89.28 | Bearish |
| VWAP (HLC/3) | VWAP | 80.76 | Bearish |
| ZZ (0.05) | ZigZag | 83.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.80 | Bearish |
| WMA (10) | Weighted Moving Average | 84.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 85.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.94 | Bearish |