Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Acushnet Holdings Corp. GOLF

Full chart Compare
Set alert

Price alert · GOLF

All alert types
82.46 USD -1.16 (-1.39%)

Nov 6, 2026, 10:53 AM EST

82.26 Day range 84.92
76.96 52-week range 119.65
YTD
+3.31%
1 year
+6.26%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 1, 2017Dividend: 0.12
  • Jun 4, 2020Dividend: 0.155
  • Sep 3, 2020Dividend: 0.155
  • Dec 3, 2020Dividend: 0.155
  • Jun 3, 2021Dividend: 0.165
  • Sep 2, 2021Dividend: 0.165
  • Dec 2, 2021Dividend: 0.165
  • Jun 2, 2022Dividend: 0.18
  • Sep 1, 2022Dividend: 0.18
  • Dec 1, 2022Dividend: 0.18
  • Jun 1, 2023Dividend: 0.195
  • Mar 7, 2024Dividend: 0.215
  • Jun 7, 2024Dividend: 0.215
  • Sep 6, 2024Dividend: 0.215
  • Dec 6, 2024Dividend: 0.215
  • Mar 7, 2025Dividend: 0.235
  • Jun 6, 2025Dividend: 0.235
  • Sep 5, 2025Dividend: 0.235
  • Nov 5, 2025Earnings: 0.81; estimate 0.85; surprise -4.71%
  • Dec 5, 2025Dividend: 0.235
  • Mar 6, 2026Dividend: 0.255
  • May 6, 2026Earnings: 1.36; estimate 1.38; surprise -1.45%
  • Jun 5, 2026Dividend: 0.255
  • Aug 6, 2026Earnings: 2.08; estimate 1.63; surprise 27.61%
  • Sep 4, 2026Dividend: 0.255
  • Nov 4, 2026Earnings: 0.83; estimate 0.983; surprise -15.56%
Signals (47)
NameDateAgo
MACD: Sell SignalSep 1, 20262 months ago
SMA: BearishAug 1, 20263 months ago
RSI: OverboughtJun 1, 20265 months ago
RSI: OverboughtJan 1, 202610 months ago
MACD: Buy SignalJul 1, 20251 year ago
SMA: BullishMay 1, 20251 year ago
SMA: BearishApr 1, 20251 year ago
SMA: BullishMar 1, 20251 year ago
SMA: BearishJan 1, 20251 year ago
MACD: Sell SignalJan 1, 20251 year ago
SMA: BullishNov 1, 20242 years ago
MACD: Buy SignalNov 1, 20242 years ago
MACD: Sell SignalOct 1, 20242 years ago
SMA: BearishSep 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishOct 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
MACD: Buy SignalJun 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago

Newest 20 of 47.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
30
neutral
2
buy
4

Indicator

Buy

sell
0
neutral
25
buy
4

Candlestick

Neutral

sell
3
neutral
56
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

GOLF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA85.87Bearish
EMA (5)EMA84.57Bearish
SMA (10)SMA84.79Bearish
EMA (10)EMA84.37Bearish
SMA (20)SMA82.55Bullish
EMA (20)EMA83.60Bearish
SMA (21)SMA82.39Bullish
EMA (21)EMA83.57Bearish
SMA (25)SMA82.25Bullish
EMA (25)EMA83.52Bearish
SMA (30)SMA82.40Bullish
EMA (30)EMA83.62Bearish
SMA (50)SMA83.19Bearish
EMA (50)EMA84.95Bearish
SMA (63)SMA84.35Bearish
EMA (63)EMA86.01Bearish
SMA (75)SMA86.88Bearish
EMA (75)EMA86.90Bearish
SMA (100)SMA93.20Bearish
EMA (100)EMA88.30Bearish
SMA (125)SMA92.59Bearish
EMA (125)EMA89.14Bearish
SMA (150)SMA93.13Bearish
EMA (150)EMA89.54Bearish
SMA (200)SMA94.05Bearish
EMA (200)EMA89.45Bearish
VWAP (HLC/3)VWAP80.74Bearish
ZZ (0.05)ZigZag83.04Neutral
BBANDS (20, 2)Bollinger Bands76.83Neutral
PSAR (0.02, 0.2)Parabolic SAR92.97Bearish
KAMA (10)Kaufman Adaptive Moving Average84.69Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average86.13Bearish
WMA (10)Weighted Moving Average85.17Bearish
TEMA (10)Triple Exponential Moving Average85.10Bearish
TRIMA (10)Triangular Moving Average85.68Bearish
T3 (5)Triple Exponential Moving Average86.24Bearish