Acushnet Holdings Corp. GOLF
84.61 USD +3.87 (+4.79%)
At closeNov 9, 2026, 4:00 PM EST
84.61 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
80.75 Day range 84.87
76.96 52-week range 119.65
- YTD
- +6.00%
- 1 year
- +6.23%
5D chart
Chart tools
Signals (162)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:05 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 12:00 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 20 hours ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.45 | Bullish |
| EMA (5) | EMA | 84.07 | Bullish |
| SMA (10) | SMA | 84.85 | Bearish |
| EMA (10) | EMA | 84.07 | Bullish |
| SMA (20) | SMA | 82.64 | Bullish |
| EMA (20) | EMA | 83.50 | Bullish |
| SMA (21) | SMA | 82.54 | Bullish |
| EMA (21) | EMA | 83.47 | Bullish |
| SMA (25) | SMA | 82.21 | Bullish |
| EMA (25) | EMA | 83.44 | Bullish |
| SMA (30) | SMA | 82.35 | Bullish |
| EMA (30) | EMA | 83.54 | Bullish |
| SMA (50) | SMA | 83.09 | Bullish |
| EMA (50) | EMA | 84.85 | Bearish |
| SMA (63) | SMA | 84.23 | Bullish |
| EMA (63) | EMA | 85.90 | Bearish |
| SMA (75) | SMA | 86.59 | Bearish |
| EMA (75) | EMA | 86.78 | Bearish |
| SMA (100) | SMA | 93.02 | Bearish |
| EMA (100) | EMA | 88.19 | Bearish |
| SMA (125) | SMA | 92.57 | Bearish |
| EMA (125) | EMA | 89.04 | Bearish |
| SMA (150) | SMA | 93.05 | Bearish |
| EMA (150) | EMA | 89.45 | Bearish |
| SMA (200) | SMA | 93.99 | Bearish |
| EMA (200) | EMA | 89.37 | Bearish |
| VWAP (HLC/3) | VWAP | 80.87 | Bearish |
| ZZ (0.05) | ZigZag | 84.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.94 | Bearish |
| WMA (10) | Weighted Moving Average | 84.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.59 | Bullish |