Acushnet Holdings Corp. GOLF
84.96 USD +0.35 (+0.41%)
Nov 10, 2026, 3:56 PM EST
82.85 Day range 85.32
76.96 52-week range 119.65
- YTD
- +6.44%
- 1 year
- +5.39%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.98 | Bullish |
| EMA (5) | EMA | 84.40 | Bullish |
| SMA (10) | SMA | 85.11 | Bearish |
| EMA (10) | EMA | 84.25 | Bullish |
| SMA (20) | SMA | 82.83 | Bullish |
| EMA (20) | EMA | 83.65 | Bullish |
| SMA (21) | SMA | 82.76 | Bullish |
| EMA (21) | EMA | 83.62 | Bullish |
| SMA (25) | SMA | 82.29 | Bullish |
| EMA (25) | EMA | 83.57 | Bullish |
| SMA (30) | SMA | 82.44 | Bullish |
| EMA (30) | EMA | 83.64 | Bullish |
| SMA (50) | SMA | 83.07 | Bullish |
| EMA (50) | EMA | 84.86 | Bullish |
| SMA (63) | SMA | 84.16 | Bullish |
| EMA (63) | EMA | 85.87 | Bearish |
| SMA (75) | SMA | 86.34 | Bearish |
| EMA (75) | EMA | 86.73 | Bearish |
| SMA (100) | SMA | 92.79 | Bearish |
| EMA (100) | EMA | 88.12 | Bearish |
| SMA (125) | SMA | 92.58 | Bearish |
| EMA (125) | EMA | 88.97 | Bearish |
| SMA (150) | SMA | 92.96 | Bearish |
| EMA (150) | EMA | 89.39 | Bearish |
| SMA (200) | SMA | 93.95 | Bearish |
| EMA (200) | EMA | 89.33 | Bearish |
| VWAP (HLC/3) | VWAP | 80.75 | Bearish |
| ZZ (0.05) | ZigZag | 85.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.90 | Bearish |
| WMA (10) | Weighted Moving Average | 84.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.81 | Bullish |