Acushnet Holdings Corp. GOLF
Full chart
Set alert
84.61 USD +3.87 (+4.79%)
At closeNov 9, 2026, 4:00 PM EST
84.61 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
80.75 Day range 84.87
76.96 52-week range 119.65
- YTD
- +6.00%
- 1 year
- +6.23%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 7 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bullish | May 7, 2026 | 6 months ago |
Newest 20 of 47.
Compare GOLF
Chart and line up GOLF against other symbols or a saved comparison set.
- GOLF Acushnet Holdings Corp.
84.61
+3.87 +4.79%
- NLS Nautilus, Inc.
0.82
+0.82 —
- LEAT Leatt Corporation
10.19
+0.37 +3.77%
- PTON Peloton Interactive, Inc.
5.95
+0.34 +6.06%
- SLBG Slinger Bag Inc.
0.94
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | GOLF | NLS | LEAT | PTON | SLBG |
|---|---|---|---|---|---|
| Last price | 84.61 | 0.8204 | 10.19 | 5.95 | 0.9371 |
| Change | +3.87 | +0.8204 | +0.37 | +0.34 | 0.00 |
| Change % | +4.79% | — | +3.77% | +6.06% | 0.00% |
| Open | 81.89 | 0.00 | 10.20 | 5.71 | 0.9627 |
| Day high | 84.87 | 0.00 | 10.30 | 6.00 | 0.9995 |
| Day low | 80.75 | 0.00 | 10.19 | 5.60 | 0.8501 |
| Previous close | 80.74 | 0.00 | 9.82 | 5.61 | 0.9371 |
| Volume | 363.23K | 0 | 4.55K | 20.48M | 3.50K |
| Average volume | 355.54K | 0 | 4.34K | 8.45M | 5.00K |
| Market cap | 4.84B | 29.61M | 63.37M | 2.65B | 0 |
| P/E ratio | 22.87 | 0.00 | 17.88 | 19.83 | -0.512356 |
| Earnings per share | 3.70 | 0.00 | 0.57 | 0.30 | -1.83 |
| Dividend yield | 1.26 | 4.09 | — | 0.00 | — |
| 52-week high | 119.65 | 0.00 | 13.37 | 7.92 | 4.20 |
| 52-week low | 76.96 | 0.00 | 8.31 | 3.65 | 0.8501 |
| 1-week return | -5.38% | — | -5.65% | +12.26% | — |
| 1-month return | +6.86% | — | -11.39% | +16.21% | — |
| 3-month return | -9.30% | — | -23.15% | +4.75% | — |
| 6-month return | -7.58% | — | -7.28% | +4.57% | — |
| Year-to-date return | +6.00% | — | +9.57% | -3.41% | — |
| 1-year return | +6.23% | — | +0.891089% | -22.32% | — |
| 2-year return | +16.66% | — | +28.99% | -33.15% | — |
| 50-day moving average | 83.14 | 0.00 | 11.37 | 5.13 | 1.22 |
| 200-day moving average | 94.04 | 0.00 | 10.98 | 5.21 | 1.99 |
| Target price | 93.50 | 2.00 | — | 7.76 | — |
| Beta | 0.782 | — | — | 2.50 | — |
| Short ratio | 7.01 | 3.42 | — | 6.66 | — |
| Institutional ownership | 56.69% | 20.54% | — | 94.46% | — |