Graham Corporation GHM
69.52 USD -4.40 (-5.95%)
At closeNov 4, 2026, 4:03 PM EST
69.52 0.00 0.00%
After hours · Nov 4, 4:03 PM ET
68.13 Day range 75.81
52.57 52-week range 125.82
- YTD
- +8.24%
- 1 year
- +12.18%
GHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 10.00 | 11.10 | 0.00% | 5 | 1 | 94.2% | 65.00 | 0.50 | 4.90 | 2.35 | 0.00% | 7 | 14 | 79.8% | ||
| 3.00 | 6.70 | 5.75 | 0.00% | 1 | 3 | 84.8% | 70.00 | 2.80 | 7.00 | 4.25 | 0.00% | — | 4 | 77.6% | ||
| 1.60 | 4.40 | 4.00 | -21.57% | 22 | 96 | 85.3% | 75.00 | 5.90 | 10.00 | 8.40 | 0.00% | 3 | 2 | 75.9% | ||
| 1.20 | 4.10 | 2.15 | +126.32% | 2 | 3 | 103.1% | 80.00 | 9.90 | 14.00 | 6.00 | 0.00% | — | 4 | 79.2% | ||
| — | — | — | — | — | — | — | 85.00 | 14.00 | 18.40 | 4.62 | 0.00% | 1 | 3 | 77.6% | ||
| — | — | — | — | — | — | — | 90.00 | 18.50 | 23.00 | 9.69 | 0.00% | — | 2 | 73.4% | ||