GHM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.50 | 10.00 | 7.05 | 0.00% | 1 | 6 | 77.6% | 65.00 | | 1.05 | 5.50 | 2.35 | 0.00% | 7 | 14 | 85.8% |
|---|
| 3.00 | 7.00 | 5.75 | 0.00% | 1 | 3 | 77.0% | 70.00 | | 3.50 | 8.00 | 4.25 | 0.00% | — | 4 | 87.8% |
|---|
| 1.70 | 5.00 | 3.52 | -16.19% | 60 | 21 | 81.6% | 75.00 | | 6.50 | 11.00 | 8.40 | 0.00% | 3 | 2 | 87.1% |
|---|
| 0.05 | 4.90 | 0.95 | 0.00% | 2 | 3 | 89.7% | 80.00 | | 10.20 | 14.50 | 6.00 | 0.00% | — | 4 | 86.6% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 14.30 | 18.50 | 4.62 | 0.00% | 1 | 3 | 85.6% |
|---|
| — | — | — | — | — | — | — | 90.00 | | 18.80 | 23.00 | 9.69 | 0.00% | — | 2 | 87.4% |
|---|
Sign in to watch contracts
