Graham Corporation GHM
Full chart
Set alert
85.15 USD -1.54 (-1.78%)
Nov 12, 2026, 3:14 PM EST
84.74 Day range 87.24
52.57 52-week range 125.82
- YTD
- +32.57%
- 1 year
- +39.81%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 41.
Compare GHM
Chart and line up GHM against other symbols or a saved comparison set.
- GHM Graham Corporation
85.15
-1.54 -1.78%
- NGS Natural Gas Services Group, Inc.
29.49
+0.92 +3.22%
- CECE CECO Environmental Corp.
11.65
+11.65 —
- GTLS Chart Industries, Inc.
209.90
0.00 0.00%
- LII Lennox International Inc.
348.22
-2.51 -0.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | GHM | NGS | CECE | GTLS | LII |
|---|---|---|---|---|---|
| Last price | 85.15 | 29.49 | 11.65 | 209.90 | 348.22 |
| Change | -1.54 | +0.92 | +11.65 | 0.00 | -2.51 |
| Change % | -1.78% | +3.22% | — | 0.00% | -0.71565% |
| Open | 85.01 | 28.30 | 0.00 | 209.94 | 351.65 |
| Day high | 87.24 | 29.91 | 0.00 | 209.96 | 356.13 |
| Day low | 84.74 | 28.32 | 0.00 | 209.90 | 347.80 |
| Previous close | 86.69 | 28.57 | 0.00 | 209.90 | 350.73 |
| Volume | 79.89K | 61.66K | 0 | 1.27M | 271.42K |
| Average volume | 208.97K | 112.77K | 0 | 0 | 571.01K |
| Market cap | 1.00B | 380.58M | 401.92M | 10.05B | 11.91B |
| P/E ratio | 74.17 | 18.66 | 0.00 | 0.00 | 15.75 |
| Earnings per share | 1.15 | 1.58 | 0.00 | 0.00 | 22.11 |
| Dividend yield | 0.00 | 2.06 | — | 0.00 | 1.56 |
| 52-week high | 125.82 | 44.61 | 0.00 | 0.00 | 587.27 |
| 52-week low | 52.57 | 26.39 | 0.00 | 0.00 | 322.00 |
| 1-week return | +18.10% | +10.53% | — | +0.918313% | -0.163422% |
| 1-month return | +4.76% | -10.36% | — | +0.991147% | -2.38% |
| 3-month return | -24.72% | -19.69% | — | +1.39% | -17.27% |
| 6-month return | -14.10% | -30.61% | — | +1.97% | -31.53% |
| Year-to-date return | +32.57% | -12.36% | — | +1.78% | -28.29% |
| 1-year return | +39.81% | -0.707071% | — | +29.23% | -26.99% |
| 2-year return | +109.10% | +21.41% | — | +49.73% | -43.48% |
| 50-day moving average | 80.32 | 32.84 | 0.00 | 0.00 | 361.66 |
| 200-day moving average | 91.50 | 37.27 | 0.00 | 0.00 | 465.43 |
| Target price | 118.83 | 35.50 | 13.60 | 204.43 | 371.92 |
| Beta | 1.16 | 0.45 | 1.23 | 1.53 | 1.19 |
| Short ratio | 3.62 | 3.82 | 1.93 | 3.25 | 4.04 |
| Institutional ownership | 95.70% | 86.96% | 65.58% | 104.83% | 80.10% |
