Graham Corporation GHM
Set alert
69.95 USD -1.74 -2.43%
At close · Oct 30
71.16 +1.21 +1.73%
After hours · Oct 30, 4:03 PM ET
67.84 Day range 69.99
53.56 52-week range 123.79
- YTD
- +8.91%
- 1 year
- +12.46%
- Open
- 68.91
- Prev close
- 71.69
- Mkt cap
- 821.01M
- Vol
- 136.86K
- Avg vol
- 205.65K
- EPS
- 1.03
- P/E
- 67.91
- Div yield
- 0.00%
More statistics
- Low
- 67.84
- High
- 69.99
- Forward P/E
- 38.80
- Beta
- 1.08
- Short ratio
- 5.17
- Inst. own
- 98.23%
- Dividend
- 0.00
- Ex-div date
- Nov 7, 2021
- Earnings
- Nov 6, 2026
- 50-d avg
- 94.38
- 200-d avg
- 90.77
- 1y target
- 128.60
GHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 10.00 | 7.05 | 0.00% | 1 | 6 | 77.6% | 65.00 | 1.05 | 5.50 | 2.35 | 0.00% | 7 | 14 | 85.8% | ||
| 3.00 | 7.00 | 5.75 | 0.00% | 1 | 3 | 77.0% | 70.00 | 3.50 | 8.00 | 4.25 | 0.00% | — | 4 | 87.8% | ||
| 1.70 | 5.00 | 3.52 | -16.19% | 60 | 21 | 81.6% | 75.00 | 6.50 | 11.00 | 8.40 | 0.00% | 3 | 2 | 87.1% | ||
| 0.05 | 4.90 | 0.95 | 0.00% | 2 | 3 | 89.7% | 80.00 | 10.20 | 14.50 | 6.00 | 0.00% | — | 4 | 86.6% | ||
| — | — | — | — | — | — | — | 85.00 | 14.30 | 18.50 | 4.62 | 0.00% | 1 | 3 | 85.6% | ||
| — | — | — | — | — | — | — | 90.00 | 18.80 | 23.00 | 9.69 | 0.00% | — | 2 | 87.4% | ||