Graham Corporation GHM
Set alert
69.95 USD -1.74 -2.43%
At close · Oct 30
71.16 +1.21 +1.73%
After hours · Oct 30, 4:03 PM ET
67.84 Day range 69.99
53.56 52-week range 123.79
- YTD
- +8.91%
- 1 year
- +12.46%
- Open
- 68.91
- Prev close
- 71.69
- Mkt cap
- 821.01M
- Vol
- 136.86K
- Avg vol
- 205.65K
- EPS
- 1.03
- P/E
- 67.91
- Div yield
- 0.00%
More statistics
- Low
- 67.84
- High
- 69.99
- Forward P/E
- 38.80
- Beta
- 1.08
- Short ratio
- 5.17
- Inst. own
- 98.23%
- Dividend
- 0.00
- Ex-div date
- Nov 7, 2021
- Earnings
- Nov 6, 2026
- 50-d avg
- 94.38
- 200-d avg
- 90.77
- 1y target
- 128.60
1Y chart
Events in this range
- Nov 7, 2025Earnings: 0.31; estimate 0.33; surprise -6.06%
- Feb 6, 2026Earnings: 0.31; estimate 0.17; surprise 82.35%
- Mar 18, 2026Rating: Oppenheimer · — → Outperform
- Jun 8, 2026Earnings: 0.33; estimate 0.3; surprise 10%
- Jun 9, 2026Rating: Oppenheimer · Outperform → Outperform
- Jun 23, 2026Rating: Northland Capital Markets · Outperform → Outperform
- Jun 25, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 6, 2026Earnings: 0.34; estimate 0.27; surprise 25.93%
- Oct 2, 2026Rating: JP Morgan · — → Overweight
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare GHM
Chart and line up GHM against other symbols or a saved comparison set.
- GHM Graham Corporation
69.95
-1.74 -2.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GHM | SPY | QQQ |
|---|---|---|---|
| Last price | 69.95 | 755.72 | 690.49 |
| Change | -1.74 | -13.64 | -24.85 |
| Change % | -2.43% | -1.77% | -3.47% |
| Open | 68.91 | 761.38 | 697.13 |
| Day high | 69.99 | 761.46 | 698.63 |
| Day low | 67.84 | 750.36 | 683.45 |
| Previous close | 71.69 | 769.36 | 715.34 |
| Volume | 136.86K | 77.70M | 85.24M |
| Average volume | 205.65K | 41.22M | 34.57M |
| Market cap | 821.01M | 812.08B | 483.28B |
| P/E ratio | 67.91 | 23.99 | 26.44 |
| Earnings per share | 1.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 123.79 | 779.09 | 759.66 |
| 52-week low | 53.56 | 631.97 | 558.28 |
| 1-week return | +5.82% | -0.559233% | -1.97% |
| 1-month return | -18.95% | -0.906075% | -6.66% |
| 3-month return | -25.76% | +1.89% | +1.02% |
| 6-month return | -26.52% | +5.16% | +3.41% |
| Year-to-date return | +8.91% | +10.82% | +12.40% |
| 1-year return | +12.46% | +11.16% | +10.29% |
| 2-year return | +149.64% | +32.90% | +42.71% |
| 50-day moving average | 83.04 | 767.63 | 725.41 |
| 200-day moving average | 91.33 | 728.53 | 679.17 |
| Target price | 128.60 | — | — |
| Beta | 1.08 | 0.00 | 0.00 |
| Short ratio | 5.17 | — | — |
| Institutional ownership | 98.23% | — | — |