Graham Corporation GHM
Set alert
69.95 USD -1.74 -2.43%
At close · Oct 30
71.16 +1.21 +1.73%
After hours · Oct 30, 4:03 PM ET
67.84 Day range 69.99
53.56 52-week range 123.79
- YTD
- +8.91%
- 1 year
- +12.46%
- Open
- 68.91
- Prev close
- 71.69
- Mkt cap
- 821.01M
- Vol
- 136.86K
- Avg vol
- 205.65K
- EPS
- 1.03
- P/E
- 67.91
- Div yield
- 0.00%
More statistics
- Low
- 67.84
- High
- 69.99
- Forward P/E
- 38.80
- Beta
- 1.08
- Short ratio
- 5.17
- Inst. own
- 98.23%
- Dividend
- 0.00
- Ex-div date
- Nov 7, 2021
- Earnings
- Nov 6, 2026
- 50-d avg
- 94.38
- 200-d avg
- 90.77
- 1y target
- 128.60
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.42 | Bearish |
| EMA (5) | EMA | 70.19 | Bearish |
| SMA (10) | SMA | 68.88 | Bullish |
| EMA (10) | EMA | 70.67 | Bearish |
| SMA (20) | SMA | 74.38 | Bearish |
| EMA (20) | EMA | 73.81 | Bearish |
| SMA (21) | SMA | 75.20 | Bearish |
| EMA (21) | EMA | 74.14 | Bearish |
| SMA (25) | SMA | 77.03 | Bearish |
| EMA (25) | EMA | 75.42 | Bearish |
| SMA (30) | SMA | 78.70 | Bearish |
| EMA (30) | EMA | 76.94 | Bearish |
| SMA (50) | SMA | 82.44 | Bearish |
| EMA (50) | EMA | 81.95 | Bearish |
| SMA (63) | SMA | 87.86 | Bearish |
| EMA (63) | EMA | 84.27 | Bearish |
| SMA (75) | SMA | 90.03 | Bearish |
| EMA (75) | EMA | 85.83 | Bearish |
| SMA (100) | SMA | 95.32 | Bearish |
| EMA (100) | EMA | 87.67 | Bearish |
| SMA (125) | SMA | 96.08 | Bearish |
| EMA (125) | EMA | 88.18 | Bearish |
| SMA (150) | SMA | 95.11 | Bearish |
| EMA (150) | EMA | 87.86 | Bearish |
| SMA (200) | SMA | 91.32 | Bearish |
| EMA (200) | EMA | 85.84 | Bearish |
| VWAP (HLC/3) | VWAP | 73.36 | Bearish |
| ZZ (0.05) | ZigZag | 69.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.15 | Bearish |
| WMA (10) | Weighted Moving Average | 69.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.40 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 68.92 | Bullish |