Graham Corporation GHM
72.10 USD +2.58 (+3.71%)
At closeNov 5, 2026, 4:00 PM EST
72.10 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
69.47 Day range 75.00
52.57 52-week range 125.82
- YTD
- +12.25%
- 1 year
- +12.74%
GHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 10.00 | 11.10 | 0.00% | 5 | 1 | 59.7% | 65.00 | 0.05 | 4.90 | 2.11 | -10.21% | 2 | 14 | 95.6% | ||
| 2.60 | 6.80 | 5.75 | 0.00% | 1 | 3 | 61.9% | 70.00 | 1.05 | 4.90 | 2.80 | -34.12% | 1 | 4 | 68.6% | ||
| 0.85 | 3.20 | 1.70 | -57.50% | 22 | 117 | 55.1% | 75.00 | 3.60 | 7.50 | 8.40 | 0.00% | 3 | 2 | 66.2% | ||
| 0.10 | 4.30 | 2.15 | 0.00% | 2 | 3 | 85.2% | 80.00 | 7.30 | 11.50 | 6.00 | 0.00% | — | 4 | 71.0% | ||
| — | — | — | — | — | — | — | 85.00 | 11.40 | 15.50 | 4.62 | 0.00% | 1 | 3 | 66.0% | ||
| — | — | — | — | — | — | — | 90.00 | 16.20 | 20.50 | 9.69 | 0.00% | — | 2 | 77.4% | ||
| 0.00 | 4.90 | 7.00 | 0.00% | 5 | 5 | 149.4% | 95.00 | — | — | — | — | — | — | — | ||