Gold Fields Limited GFI
Set alert
34.72 USD +1.80 +5.47%
As of Nov 2, 3:59 PM ET
34.27 Day range 35.24
31.11 52-week range 61.64
- YTD
- -20.48%
- 1 year
- -9.61%
- Open
- 34.41
- Prev close
- 32.92
- Mkt cap
- 30.95B
- Vol
- 3.28M
- Avg vol
- 3.80M
- EPS
- 4.88
- P/E
- 7.12
- Div yield
- 4.52%
More statistics
- Low
- 34.27
- High
- 35.24
- Forward P/E
- 6.70
- Beta
- 0.64
- Short ratio
- 1.31
- Inst. own
- 20.97%
- Dividend
- 2.15
- Ex-div date
- Sep 10, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 40.64
- 200-d avg
- 42.75
- 1y target
- 47.34
MAX chart
Events in this range
- Mar 7, 2012Dividend: 0.30303
- Mar 6, 2013Dividend: 0.084621
- Mar 5, 2014Dividend: 0.019932
- Mar 4, 2015Dividend: 0.01651
- Sep 7, 2016Dividend: 0.034534
- Sep 7, 2017Dividend: 0.030853
- Sep 6, 2018Dividend: 0.014
- Sep 5, 2019Dividend: 0.04059
- Sep 7, 2023Dividend: 0.17174
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| MACD: Buy Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| MACD: Sell Signal | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Sep 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Mar 1, 1991 | 35 years ago |
| SMA: Bearish | Dec 1, 1990 | 35 years ago |
| SMA: Bullish | Sep 1, 1989 | 37 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
GFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 14.40 | 14.40 | 0.00% | 3 | 3 | 143.8% | 22.50 | — | — | — | — | — | — | — | ||
| 8.30 | 11.20 | 13.16 | 0.00% | 3 | 5 | 73.0% | 25.00 | 0.00 | 0.05 | 0.23 | 0.00% | — | 3 | 66.4% | ||
| 4.90 | 5.50 | 4.40 | +39.68% | 2 | 286 | 69.4% | 30.00 | 0.15 | 0.20 | 0.12 | -78.18% | 7 | 816 | 50.0% | ||
| 1.40 | 1.55 | 1.70 | +112.50% | 34 | 1,367 | 51.0% | 35.00 | 1.40 | 1.75 | 1.50 | -46.43% | 10 | 1,174 | 50.4% | ||
| 0.20 | 0.30 | 0.25 | +108.33% | 4 | 3,811 | 52.1% | 40.00 | 5.10 | 5.60 | 5.35 | +13.83% | 13 | 300 | 55.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,571 | 52.3% | 45.00 | 9.30 | 10.50 | 10.55 | +22.96% | 10 | 11 | 76.4% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 5 | 294 | 77.0% | 50.00 | 13.80 | 17.00 | 13.78 | 0.00% | 1 | 0 | 86.7% | ||
| 0.00 | 0.30 | 0.07 | -89.55% | 1 | 91 | 110.9% | 55.00 | — | — | — | — | — | — | — | ||