GFI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.70 | 11.90 | 14.40 | 0.00% | 3 | 3 | 127.0% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 7.00 | 9.60 | 13.16 | 0.00% | 3 | 5 | 98.9% | 25.00 | | 0.00 | 2.15 | 0.23 | 0.00% | — | 3 | 141.6% |
|---|
| 2.90 | 3.60 | 3.15 | -43.75% | 5 | 284 | 60.4% | 30.00 | | 0.45 | 0.60 | 0.55 | +120.00% | 32 | 795 | 53.6% |
|---|
| 0.70 | 0.85 | 0.80 | -56.76% | 169 | 1,338 | 50.7% | 35.00 | | 2.60 | 3.70 | 2.80 | +80.65% | 13 | 1,168 | 61.1% |
|---|
| 0.00 | 0.15 | 0.12 | -60.00% | 30 | 3,813 | 56.6% | 40.00 | | 6.00 | 8.90 | 4.70 | 0.00% | 1 | 300 | 71.8% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,571 | 60.2% | 45.00 | | 10.90 | 13.50 | 8.58 | 0.00% | 30 | 11 | 77.5% |
|---|
| 0.00 | 0.10 | 0.07 | 0.00% | 6 | 294 | 84.4% | 50.00 | | 15.90 | 18.50 | 13.78 | 0.00% | 1 | 0 | 97.3% |
|---|
| 0.00 | 0.30 | 0.67 | 0.00% | 50 | 91 | 118.8% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
