Gold Fields Limited GFI
37.83 USD +1.08 (+2.94%)
At closeNov 5, 2026, 5:25 PM EST
37.81 -0.02 -0.05%
After hours · Nov 5, 5:25 PM ET
36.11 Day range 38.75
31.11 52-week range 61.64
- YTD
- -13.35%
- 1 year
- -0.86%
GFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 16.80 | 14.40 | 0.00% | 3 | 3 | 264.1% | 22.50 | — | — | — | — | — | — | — | ||
| 11.00 | 13.60 | 10.25 | 0.00% | 5 | 10 | 178.7% | 25.00 | 0.00 | 1.15 | 0.23 | 0.00% | — | 3 | 163.7% | ||
| 6.20 | 8.40 | 4.40 | 0.00% | 2 | 287 | 106.1% | 30.00 | 0.00 | 0.15 | 0.13 | +30.00% | 4 | 813 | 63.7% | ||
| 2.70 | 3.80 | 3.08 | +12.82% | 16 | 1,341 | 68.7% | 35.00 | 0.50 | 0.75 | 0.60 | -20.00% | 158 | 1,153 | 55.1% | ||
| 0.60 | 1.00 | 0.80 | +45.45% | 9 | 4,426 | 51.3% | 40.00 | 2.35 | 3.10 | 2.90 | -17.14% | 24 | 280 | 55.8% | ||
| 0.00 | 0.30 | 0.10 | +42.86% | 5 | 1,587 | 56.3% | 45.00 | 6.50 | 9.00 | 10.55 | 0.00% | 10 | 11 | 82.1% | ||
| 0.00 | 0.50 | 0.05 | -28.57% | 1 | 294 | 90.0% | 50.00 | 10.50 | 14.00 | 13.78 | 0.00% | 1 | 0 | 71.7% | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 1 | 92 | 101.2% | 55.00 | — | — | — | — | — | — | — | ||