Gold Fields Limited GFI
39.17 USD +1.34 (+3.54%)
At closeNov 6, 2026, 7:44 PM EST
39.11 -0.06 -0.15%
After hours · Nov 6, 7:44 PM ET
37.30 Day range 39.22
31.25 52-week range 61.51
- YTD
- -10.28%
- 1 year
- +3.76%
GFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.80 | 17.20 | 14.40 | 0.00% | 3 | 3 | 221.9% | 22.50 | — | — | — | — | — | — | — | ||
| 12.30 | 14.80 | 10.25 | 0.00% | 5 | 10 | 196.5% | 25.00 | 0.00 | 0.95 | 0.23 | 0.00% | — | 3 | 181.8% | ||
| 7.30 | 9.80 | 9.17 | +108.41% | 1 | 287 | 132.8% | 30.00 | 0.00 | 0.20 | 0.13 | 0.00% | 4 | 813 | 83.6% | ||
| 4.10 | 4.80 | 4.50 | +46.10% | 1 | 1,337 | 55.5% | 35.00 | 0.10 | 0.45 | 0.33 | -45.00% | 20 | 1,167 | 55.3% | ||
| 0.05 | 1.30 | 1.20 | +50.00% | 427 | 4,435 | 56.5% | 40.00 | 1.80 | 2.50 | 2.05 | -29.31% | 40 | 267 | 57.2% | ||
| 0.05 | 0.70 | 0.10 | 0.00% | 48 | 1,586 | 67.6% | 45.00 | 4.90 | 7.40 | 10.55 | 0.00% | 10 | 11 | 64.3% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 1 | 294 | 89.6% | 50.00 | 10.00 | 12.30 | 13.78 | 0.00% | 1 | 0 | 95.3% | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 1 | 92 | 103.5% | 55.00 | — | — | — | — | — | — | — | ||