Gold Fields Limited GFI
39.08 USD +1.25 (+3.30%)
Nov 6, 2026, 2:16 PM EST
37.30 Day range 39.21
31.11 52-week range 61.64
- YTD
- -10.49%
- 1 year
- +3.52%
GFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.40 | 16.90 | 14.40 | 0.00% | 3 | 3 | 182.0% | 22.50 | — | — | — | — | — | — | — | ||
| 12.00 | 14.50 | 10.25 | 0.00% | 5 | 10 | 163.3% | 25.00 | 0.00 | 0.95 | 0.23 | 0.00% | — | 3 | 168.8% | ||
| 7.30 | 9.50 | 4.40 | 0.00% | 2 | 287 | 108.6% | 30.00 | 0.00 | 0.25 | 0.13 | 0.00% | 4 | 813 | 80.7% | ||
| 2.80 | 4.60 | 3.08 | 0.00% | 16 | 1,337 | 63.7% | 35.00 | 0.35 | 0.45 | 0.38 | -36.67% | 10 | 1,167 | 57.6% | ||
| 0.85 | 1.20 | 1.15 | +43.75% | 425 | 4,435 | 50.6% | 40.00 | 1.90 | 2.15 | 2.05 | -29.31% | 40 | 267 | 51.6% | ||
| 0.05 | 0.20 | 0.12 | +20.00% | 18 | 1,586 | 53.0% | 45.00 | 5.90 | 7.40 | 10.55 | 0.00% | 10 | 11 | 80.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 294 | 61.7% | 50.00 | 10.60 | 12.30 | 13.78 | 0.00% | 1 | 0 | 102.5% | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 1 | 92 | 96.9% | 55.00 | — | — | — | — | — | — | — | ||