Gold Fields Limited GFI
36.75 USD +2.19 (+6.34%)
At closeNov 5, 2026, 7:50 AM EST
38.32 +1.57 +4.27%
Pre-market · Nov 5, 7:50 AM ET
36.07 Day range 37.06
31.11 52-week range 61.64
- YTD
- -15.83%
- 1 year
- -3.69%
GFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.40 | 0.00% | 3 | 3 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 5 | 10 | 0.0% | 25.00 | 0.00 | 0.00 | 0.23 | 0.00% | — | 3 | 50.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 2 | 287 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 813 | 25.0% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 15 | 1,341 | 0.0% | 35.00 | 0.00 | 0.00 | 0.75 | 0.00% | 61 | 1,153 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 633 | 4,426 | 12.5% | 40.00 | 0.00 | 0.00 | 3.50 | 0.00% | 31 | 280 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 19 | 1,587 | 25.0% | 45.00 | 0.00 | 0.00 | 10.55 | 0.00% | 10 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 5 | 294 | 25.0% | 50.00 | 0.00 | 0.00 | 13.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 92 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||