The Greenbrier Companies, Inc. GBX
Set alert
42.22 USD +3.21 +8.23%
At close · Nov 2
42.25 +0.03 +0.07%
After hours · Nov 2, 5:05 PM ET
39.11 Day range 42.61
36.35 52-week range 59.19
- YTD
- -9.67%
- 1 year
- +1.08%
- Open
- 39.11
- Prev close
- 39.01
- Mkt cap
- 1.31B
- Vol
- 929.16K
- Avg vol
- 402.55K
- EPS
- 2.49
- P/E
- 16.96
- Div yield
- 3.49%
More statistics
- Low
- 39.11
- High
- 42.61
- Forward P/E
- 9.43
- Beta
- 1.51
- Short ratio
- 7.28
- Inst. own
- 107.66%
- Dividend
- 1.36
- Ex-div date
- Jul 15, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 41.36
- 200-d avg
- 48.17
- 1y target
- 42.00
GBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.40 | 0.35 | 0.00% | 3 | 10 | 98.8% | ||
| 8.70 | 10.90 | 6.95 | +28.70% | 2 | 4 | 66.0% | 32.50 | 0.00 | 0.40 | 0.18 | 0.00% | 1 | 49 | 79.6% | ||
| 5.80 | 8.50 | 4.55 | +22.97% | 2 | 6 | 113.6% | 35.00 | 0.00 | 0.20 | 0.10 | -84.62% | 1 | 81 | 52.3% | ||
| 4.50 | 5.00 | 4.80 | +179.07% | 1 | 171 | 47.8% | 37.50 | 0.05 | 0.35 | 0.15 | -80.00% | 4 | 99 | 51.4% | ||
| 2.50 | 2.85 | 2.75 | +323.08% | 9 | 50 | 40.7% | 40.00 | 0.60 | 0.85 | 0.65 | -83.79% | 13 | 73 | 47.8% | ||
| 0.85 | 1.40 | 1.12 | +24.44% | 23 | 70 | 40.9% | 42.50 | 1.60 | 2.10 | 6.28 | 0.00% | 5 | 11 | 52.1% | ||
| 0.45 | 0.50 | 0.50 | +400.00% | 1,426 | 408 | 38.8% | 45.00 | 0.00 | 0.00 | 4.10 | 0.00% | 37 | 0 | 0.0% | ||
| 0.15 | 0.20 | 0.20 | +33.33% | 9 | 58 | 41.7% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 17 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 8.89 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 410 | 50.2% | 52.50 | 9.20 | 10.90 | 5.80 | 0.00% | 3 | 3 | 88.4% | ||