The Greenbrier Companies, Inc. GBX
43.85 USD -0.19 (-0.44%)
Nov 5, 2026, 9:58 AM EST
43.68 Day range 44.90
36.35 52-week range 59.19
- YTD
- -6.18%
- 1 year
- +2.94%
GBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.80 | 6.95 | 0.00% | 2 | 2 | 106.4% | 32.50 | 0.00 | 0.40 | 0.18 | 0.00% | 1 | 49 | 93.4% | ||
| 8.50 | 10.30 | 4.55 | 0.00% | 2 | 4 | 97.9% | 35.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 81 | 64.1% | ||
| 6.00 | 8.20 | 4.80 | 0.00% | 1 | 170 | 84.9% | 37.50 | 0.05 | 0.45 | 0.15 | 0.00% | 4 | 99 | 59.4% | ||
| 3.70 | 5.30 | 3.01 | 0.00% | 6 | 43 | 57.6% | 40.00 | 0.00 | 0.50 | 0.65 | 0.00% | 13 | 85 | 51.8% | ||
| 1.90 | 3.20 | 1.60 | 0.00% | 1 | 91 | 68.4% | 42.50 | 0.45 | 1.15 | 0.93 | 0.00% | 14 | 25 | 48.4% | ||
| 0.50 | 1.45 | 0.80 | 0.00% | 172 | 547 | 53.1% | 45.00 | 0.00 | 0.00 | 4.10 | 0.00% | 37 | 0 | 0.0% | ||
| 0.05 | 0.60 | 0.25 | +33.33% | 10 | 67 | 49.6% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 17 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 8.89 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 10 | 400 | 61.3% | 52.50 | 9.20 | 10.90 | 5.80 | 0.00% | 3 | 3 | 111.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 296 | 54.7% | 55.00 | — | — | — | — | — | — | — | ||