The Greenbrier Companies, Inc. GBX
44.05 USD +2.49 (+5.99%)
At closeNov 5, 2026, 4:00 AM EST
43.81 -0.24 -0.55%
Pre-market · Nov 5, 4:00 AM ET
42.01 Day range 44.07
36.35 52-week range 59.19
- YTD
- -5.76%
- 1 year
- +3.40%
GBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.95 | 0.00% | 2 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.01 | 0.00% | 6 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.65 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.93 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 172 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 4.10 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 12.5% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 17 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 8.89 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 52.50 | 9.20 | 10.90 | 5.80 | 0.00% | 3 | 3 | 116.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||