The Greenbrier Companies, Inc. GBX
41.51 USD -1.37 (-3.19%)
At closeNov 6, 2026, 4:00 PM EST
41.51 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
41.41 Day range 42.76
37.48 52-week range 58.87
- YTD
- -11.19%
- 1 year
- -2.67%
GBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.50 | 0.35 | 0.00% | 3 | 10 | 117.8% | ||
| 8.70 | 10.00 | 6.95 | 0.00% | 2 | 2 | 102.0% | 32.50 | 0.00 | 0.60 | 0.18 | 0.00% | 1 | 49 | 98.6% | ||
| 6.20 | 7.50 | 4.55 | 0.00% | 2 | 4 | 77.9% | 35.00 | 0.00 | 0.55 | 0.10 | +100.00% | 1 | 81 | 73.2% | ||
| 3.80 | 4.90 | 4.80 | 0.00% | 1 | 170 | 54.2% | 37.50 | 0.05 | 0.50 | 0.15 | 0.00% | 4 | 99 | 50.5% | ||
| 1.30 | 2.75 | 3.01 | 0.00% | 6 | 43 | 62.0% | 40.00 | 0.35 | 1.00 | 0.65 | 0.00% | 13 | 85 | 53.7% | ||
| 0.55 | 1.40 | 1.60 | 0.00% | 1 | 91 | 58.6% | 42.50 | 1.60 | 2.30 | 0.93 | 0.00% | 14 | 25 | 55.7% | ||
| 0.05 | 0.40 | 0.55 | 0.00% | 11 | 545 | 48.0% | 45.00 | 0.00 | 0.00 | 4.10 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 11 | 66 | 56.1% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.11 | 0.00% | 1 | 17 | 66.6% | 50.00 | 0.00 | 0.00 | 8.89 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 10 | 400 | 88.1% | 52.50 | 9.20 | 10.90 | 5.80 | 0.00% | 3 | 3 | 0.0% | ||