The Greenbrier Companies, Inc. GBX
42.88 USD -1.17 (-2.66%)
At closeNov 5, 2026, 4:00 PM EST
42.88 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
42.26 Day range 44.90
36.35 52-week range 59.19
- YTD
- -8.26%
- 1 year
- +0.66%
GBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.20 | 6.95 | 0.00% | 2 | 2 | 73.8% | 32.50 | 0.00 | 0.40 | 0.18 | 0.00% | 1 | 49 | 91.0% | ||
| 7.20 | 9.20 | 4.55 | 0.00% | 2 | 4 | 80.3% | 35.00 | 0.00 | 0.55 | 0.05 | 0.00% | 1 | 81 | 77.1% | ||
| 4.60 | 6.00 | 4.80 | 0.00% | 1 | 170 | 74.4% | 37.50 | 0.05 | 0.45 | 0.15 | 0.00% | 4 | 99 | 55.1% | ||
| 2.70 | 3.70 | 3.01 | 0.00% | 6 | 43 | 57.6% | 40.00 | 0.20 | 0.90 | 0.65 | 0.00% | 13 | 85 | 60.4% | ||
| 1.20 | 1.90 | 1.60 | 0.00% | 1 | 91 | 49.4% | 42.50 | 1.00 | 1.85 | 0.93 | 0.00% | 14 | 25 | 59.0% | ||
| 0.40 | 0.75 | 0.55 | -31.25% | 11 | 547 | 44.8% | 45.00 | 0.00 | 0.00 | 4.10 | 0.00% | 37 | 0 | 0.0% | ||
| 0.05 | 0.45 | 0.15 | -25.00% | 11 | 67 | 53.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | -94.12% | 17 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 8.89 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 10 | 400 | 69.4% | 52.50 | 9.20 | 10.90 | 5.80 | 0.00% | 3 | 3 | 82.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 296 | 55.5% | 55.00 | — | — | — | — | — | — | — | ||