The Greenbrier Companies, Inc. GBX
41.56 USD -0.66 (-1.56%)
At closeNov 3, 2026, 4:35 PM EST
42.10 +0.54 +1.30%
After hours · Nov 3, 4:35 PM ET
41.33 Day range 42.72
36.35 52-week range 59.19
- YTD
- -11.08%
- 1 year
- -0.67%
GBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.95 | 0.00% | 2 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.65 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 3.1% | 42.50 | 0.00 | 0.00 | 6.28 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 205 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 4.10 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 12.5% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 17 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 8.89 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 4 | 0 | 25.0% | 52.50 | 9.20 | 10.90 | 5.80 | 0.00% | 3 | 3 | 0.0% | ||