Forward Air Corporation FWRD
16.64 USD -0.29 (-1.71%)
At closeNov 6, 2026, 6:28 PM EST
17.00 +0.36 +2.16%
After hours · Nov 6, 6:28 PM ET
16.61 Day range 18.10
8.31 52-week range 30.23
- YTD
- -33.44%
- 1 year
- -20.38%
MAX chart
Chart tools
Signals (136)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.87 | Bearish |
| EMA (5) | EMA | 17.39 | Bearish |
| SMA (10) | SMA | 17.26 | Bearish |
| EMA (10) | EMA | 17.21 | Bearish |
| SMA (20) | SMA | 16.38 | Bullish |
| EMA (20) | EMA | 16.72 | Bearish |
| SMA (21) | SMA | 16.35 | Bullish |
| EMA (21) | EMA | 16.69 | Bearish |
| SMA (25) | SMA | 16.21 | Bullish |
| EMA (25) | EMA | 16.58 | Bullish |
| SMA (30) | SMA | 16.08 | Bullish |
| EMA (30) | EMA | 16.48 | Bullish |
| SMA (50) | SMA | 16.05 | Bullish |
| EMA (50) | EMA | 16.25 | Bullish |
| SMA (63) | SMA | 16.56 | Bullish |
| EMA (63) | EMA | 16.17 | Bullish |
| SMA (75) | SMA | 16.43 | Bullish |
| EMA (75) | EMA | 16.15 | Bullish |
| SMA (100) | SMA | 15.75 | Bullish |
| EMA (100) | EMA | 16.24 | Bullish |
| SMA (125) | SMA | 14.67 | Bullish |
| EMA (125) | EMA | 16.49 | Bullish |
| SMA (150) | SMA | 15.48 | Bullish |
| EMA (150) | EMA | 16.82 | Bearish |
| SMA (200) | SMA | 17.39 | Bearish |
| EMA (200) | EMA | 17.53 | Bearish |
| VWAP (HLC/3) | VWAP | 20.54 | Bullish |
| ZZ (0.05) | ZigZag | 16.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.02 | Bearish |
| WMA (10) | Weighted Moving Average | 17.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.12 | Bearish |