Forward Air Corporation FWRD
17.24 USD -1.09 (-5.95%)
At closeNov 11, 2026, 4:01 PM EST
17.24 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
17.07 Day range 18.81
8.31 52-week range 30.23
- YTD
- -31.04%
- 1 year
- -20.59%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 12 hours ago |
| RSI: Oversold | Nov 11, 2:20 PM | 12 hours ago |
| RSI: Oversold | Nov 11, 2:00 PM | 13 hours ago |
| RSI: Oversold | Nov 11, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.36 | Bearish |
| EMA (5) | EMA | 17.59 | Bearish |
| SMA (10) | SMA | 17.81 | Bearish |
| EMA (10) | EMA | 17.43 | Bearish |
| SMA (20) | SMA | 16.70 | Bullish |
| EMA (20) | EMA | 16.98 | Bullish |
| SMA (21) | SMA | 16.65 | Bullish |
| EMA (21) | EMA | 16.95 | Bullish |
| SMA (25) | SMA | 16.51 | Bullish |
| EMA (25) | EMA | 16.82 | Bullish |
| SMA (30) | SMA | 16.33 | Bullish |
| EMA (30) | EMA | 16.71 | Bullish |
| SMA (50) | SMA | 16.11 | Bullish |
| EMA (50) | EMA | 16.42 | Bullish |
| SMA (63) | SMA | 16.48 | Bullish |
| EMA (63) | EMA | 16.31 | Bullish |
| SMA (75) | SMA | 16.54 | Bullish |
| EMA (75) | EMA | 16.27 | Bullish |
| SMA (100) | SMA | 15.87 | Bullish |
| EMA (100) | EMA | 16.33 | Bullish |
| SMA (125) | SMA | 14.88 | Bullish |
| EMA (125) | EMA | 16.54 | Bullish |
| SMA (150) | SMA | 15.47 | Bullish |
| EMA (150) | EMA | 16.85 | Bullish |
| SMA (200) | SMA | 17.24 | Bullish |
| EMA (200) | EMA | 17.52 | Bearish |
| VWAP (HLC/3) | VWAP | 20.39 | Bullish |
| ZZ (0.05) | ZigZag | 17.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.97 | Bearish |
| WMA (10) | Weighted Moving Average | 17.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.64 | Bearish |