Forward Air Corporation FWRD
Set alert
17.62 USD -0.25 -1.40%
At close · Oct 30
17.62 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.25 Day range 18.35
8.31 52-week range 30.23
- YTD
- -29.52%
- 1 year
- -5.62%
- Open
- 17.75
- Prev close
- 17.87
- Mkt cap
- 595.22M
- Vol
- 441.75K
- Avg vol
- 500.64K
- EPS
- -8.92
- P/E
- 0.00
- Div yield
- 2.75%
More statistics
- Low
- 17.25
- High
- 18.35
- Forward P/E
- 105.44
- Beta
- 1.02
- Short ratio
- 6.11
- Inst. own
- 115.22%
- Dividend
- 0.96
- Ex-div date
- Nov 20, 2023
- 50-d avg
- 35.30
- 200-d avg
- 28.01
- 1y target
- 35.49
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 21, 2023 | 0.24 |
| Aug 16, 2023 | 0.24 |
| May 24, 2023 | 0.24 |
| Mar 1, 2023 | 0.24 |
| Dec 8, 2022 | 0.24 |
| Nov 22, 2022 | 0.24 |
| Aug 18, 2022 | 0.24 |
| Aug 17, 2022 | 0.24 |
| May 25, 2022 | 0.24 |
| Mar 2, 2022 | 0.24 |
| Nov 23, 2021 | 0.21 |
| Aug 19, 2021 | 0.21 |
| May 26, 2021 | 0.21 |
| Mar 4, 2021 | 0.21 |
| Mar 3, 2021 | 0.21 |
| Nov 24, 2020 | 0.21 |
| Aug 20, 2020 | 0.18 |
| Aug 19, 2020 | 0.18 |
| May 21, 2020 | 0.18 |
| Mar 5, 2020 | 0.18 |
| Mar 4, 2020 | 0.18 |
| Nov 21, 2019 | 0.18 |
| Nov 20, 2019 | 0.18 |
| Aug 22, 2019 | 0.18 |
| Aug 21, 2019 | 0.18 |
| May 23, 2019 | 0.18 |
| Mar 7, 2019 | 0.18 |
| Mar 6, 2019 | 0.18 |
| Nov 22, 2018 | 0.18 |
| Nov 21, 2018 | 0.18 |
| Aug 23, 2018 | 0.15 |
| Aug 22, 2018 | 0.15 |
| May 24, 2018 | 0.15 |
| Mar 8, 2018 | 0.15 |
| Mar 7, 2018 | 0.15 |
| Nov 21, 2017 | 0.15 |
| Aug 24, 2017 | 0.15 |
| Aug 23, 2017 | 0.15 |
| May 23, 2017 | 0.15 |
| Mar 7, 2017 | 0.15 |
| Nov 21, 2016 | 0.15 |
| Aug 18, 2016 | 0.12 |
| May 26, 2016 | 0.12 |
| Mar 8, 2016 | 0.12 |
| Nov 19, 2015 | 0.12 |
| Aug 20, 2015 | 0.12 |
| May 22, 2015 | 0.12 |
| Mar 10, 2015 | 0.12 |
| Nov 19, 2014 | 0.12 |
| Aug 19, 2014 | 0.12 |
| May 21, 2014 | 0.12 |
| Mar 6, 2014 | 0.12 |
| Nov 20, 2013 | 0.10 |
| Aug 21, 2013 | 0.10 |
| May 21, 2013 | 0.10 |
| Mar 6, 2013 | 0.10 |
| Nov 20, 2012 | 0.10 |
| Aug 21, 2012 | 0.10 |
| May 21, 2012 | 0.07 |
| Mar 6, 2012 | 0.07 |
| Nov 22, 2011 | 0.07 |
| Aug 22, 2011 | 0.07 |
| May 19, 2011 | 0.07 |
| Mar 9, 2011 | 0.07 |
| Nov 18, 2010 | 0.07 |
| Aug 23, 2010 | 0.07 |
| May 24, 2010 | 0.07 |
| Mar 8, 2010 | 0.07 |
| Nov 18, 2009 | 0.07 |
| Aug 25, 2009 | 0.07 |
| May 20, 2009 | 0.07 |
| Mar 9, 2009 | 0.07 |
| Nov 19, 2008 | 0.07 |
| Aug 20, 2008 | 0.07 |
| May 21, 2008 | 0.07 |
| Mar 10, 2008 | 0.07 |
| Nov 28, 2007 | 0.07 |
| Aug 28, 2007 | 0.07 |
| May 23, 2007 | 0.07 |
| Mar 13, 2007 | 0.07 |
| Nov 21, 2006 | 0.07 |
| Aug 23, 2006 | 0.07 |
| May 24, 2006 | 0.07 |
| Mar 15, 2006 | 0.07 |
| Nov 30, 2005 | 0.06 |
| Aug 17, 2005 | 0.06 |
| May 18, 2005 | 0.06 |
| Mar 31, 2005 | 0.06 |
| Sep 24, 1998 | 7.25 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 4, 2005 | 1.5:1 |
| Jan 31, 2000 | 1.5:1 |
| Mar 22, 1999 | 2:1 |