Forward Air Corporation FWRD
Set alert
17.62 USD -0.25 -1.40%
At close · Oct 30
17.62 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.25 Day range 18.35
8.31 52-week range 30.23
- YTD
- -29.52%
- 1 year
- -5.62%
- Open
- 17.75
- Prev close
- 17.87
- Mkt cap
- 595.22M
- Vol
- 441.75K
- Avg vol
- 500.64K
- EPS
- -8.92
- P/E
- 0.00
- Div yield
- 2.75%
More statistics
- Low
- 17.25
- High
- 18.35
- Forward P/E
- 105.44
- Beta
- 1.02
- Short ratio
- 6.11
- Inst. own
- 115.22%
- Dividend
- 0.96
- Ex-div date
- Nov 20, 2023
- 50-d avg
- 35.30
- 200-d avg
- 28.01
- 1y target
- 35.49
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare FWRD
Chart and line up FWRD against other symbols or a saved comparison set.
- FWRD Forward Air Corporation
17.62
-0.25 -1.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FWRD | SPY | QQQ |
|---|---|---|---|
| Last price | 17.62 | 755.72 | 690.49 |
| Change | -0.25 | -13.64 | -24.85 |
| Change % | -1.40% | -1.77% | -3.47% |
| Open | 17.75 | 761.38 | 697.13 |
| Day high | 18.35 | 761.46 | 698.63 |
| Day low | 17.25 | 750.36 | 683.45 |
| Previous close | 17.87 | 769.36 | 715.34 |
| Volume | 441.75K | 77.70M | 85.24M |
| Average volume | 500.64K | 41.22M | 34.57M |
| Market cap | 595.22M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -8.92 | 31.50 | 26.12 |
| Dividend yield | 2.75 | 0.00 | 0.00 |
| 52-week high | 30.23 | 779.09 | 759.66 |
| 52-week low | 8.31 | 631.97 | 558.28 |
| 1-week return | +15.16% | -0.559233% | -1.97% |
| 1-month return | +15.54% | -0.906075% | -6.66% |
| 3-month return | +24.17% | +1.89% | +1.02% |
| 6-month return | -16.33% | +5.16% | +3.41% |
| Year-to-date return | -29.52% | +10.82% | +12.40% |
| 1-year return | -5.62% | +11.16% | +10.29% |
| 2-year return | -50.13% | +32.90% | +42.71% |
| 50-day moving average | 16.04 | 767.63 | 725.41 |
| 200-day moving average | 17.70 | 728.53 | 679.17 |
| Target price | 35.49 | — | — |
| Beta | 1.02 | 0.00 | 0.00 |
| Short ratio | 6.11 | — | — |
| Institutional ownership | 115.22% | — | — |