Forward Air Corporation FWRD
Set alert
17.62 USD -0.25 -1.40%
At close · Oct 30
17.62 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.25 Day range 18.35
8.31 52-week range 30.23
- YTD
- -29.52%
- 1 year
- -5.62%
- Open
- 17.75
- Prev close
- 17.87
- Mkt cap
- 595.22M
- Vol
- 441.75K
- Avg vol
- 500.64K
- EPS
- -8.92
- P/E
- 0.00
- Div yield
- 2.75%
More statistics
- Low
- 17.25
- High
- 18.35
- Forward P/E
- 105.44
- Beta
- 1.02
- Short ratio
- 6.11
- Inst. own
- 115.22%
- Dividend
- 0.96
- Ex-div date
- Nov 20, 2023
- 50-d avg
- 35.30
- 200-d avg
- 28.01
- 1y target
- 35.49
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
Ownership
Held by insiders 1.69%
Held by institutions 115.22%
Float held by institutions 117.20%
Institutions 286
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Clearlake Capital Group, LP | 13.21% | 3,825,000 | 108.90M | Sep 29, 2024 |
| Blackrock Inc. | 11.52% | 3,335,521 | 94.96M | Sep 29, 2024 |
| Vanguard Group Inc | 7.12% | 2,062,974 | 58.73M | Sep 29, 2024 |
| Ridgemont Partners Management, LLC | 6.60% | 1,910,615 | 54.40M | Sep 29, 2024 |
| Littlejohn & Co LLC | 5.75% | 1,665,660 | 47.42M | Sep 29, 2024 |
| Scopus Asset Management, LLC | 4.49% | 1,300,495 | 37.03M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Core S&P Smallcap ETF | 4.19% | 1,212,247 | 34.51M | Oct 30, 2024 |
| Vanguard Total Stock Market Index Fund | 2.68% | 776,689 | 22.11M | Sep 29, 2024 |
| SRH Total Return Fund, Inc. | 2.59% | 750,000 | 21.35M | Aug 30, 2024 |
| iShares Russell 2000 ETF | 2.22% | 641,413 | 18.26M | Oct 30, 2024 |
| Federated Hermes MDT Small Cap Core Fund | 1.58% | 456,502 | 13.00M | Jul 30, 2024 |
| Schwab Strategic Tr-Schwab Fundamental U.S. Small Company Index ETF | 1.09% | 315,848 | 8.99M | Aug 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BOYLES DALE W | Director | Stock Award(Grant) | Jun 3, 2024 | 6,963 |
| CARLOCK RONALD CRAIG | Director | Stock Award(Grant) | Oct 14, 2024 | 23,513 |
| FAUGHT JAMES R. | Officer | Stock Award(Grant) | Jun 27, 2024 | 3,151 |
| GORJANC CHRISTINE MARIE | Director | Stock Award(Grant) | Jun 3, 2024 | 6,963 |
| HODGE MICHAEL B | Director | Conversion of Exercise of derivative security | Aug 1, 2024 | 0 |
| PIERSON JAMIE G | Chief Financial Officer | Stock Award(Grant) | Jul 2, 2024 | 48,651 |
Held by funds
76 US ETFs and mutual funds hold FWRD · largest positions