Forward Air Corporation FWRD
17.29 USD -1.04 (-5.69%)
Nov 11, 2026, 2:18 PM EST
17.24 Day range 18.81
7.86 52-week range 31.18
- YTD
- -30.85%
- 1 year
- -20.37%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 12:30 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 12:25 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 1 day ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.41 | Bullish |
| EMA (5) | EMA | 17.68 | Bearish |
| SMA (10) | SMA | 17.83 | Bearish |
| EMA (10) | EMA | 17.48 | Bullish |
| SMA (20) | SMA | 16.71 | Bullish |
| EMA (20) | EMA | 17.01 | Bullish |
| SMA (21) | SMA | 16.66 | Bullish |
| EMA (21) | EMA | 16.97 | Bullish |
| SMA (25) | SMA | 16.53 | Bullish |
| EMA (25) | EMA | 16.84 | Bullish |
| SMA (30) | SMA | 16.34 | Bullish |
| EMA (30) | EMA | 16.72 | Bullish |
| SMA (50) | SMA | 16.11 | Bullish |
| EMA (50) | EMA | 16.43 | Bullish |
| SMA (63) | SMA | 16.48 | Bullish |
| EMA (63) | EMA | 16.32 | Bullish |
| SMA (75) | SMA | 16.54 | Bullish |
| EMA (75) | EMA | 16.28 | Bullish |
| SMA (100) | SMA | 15.88 | Bullish |
| EMA (100) | EMA | 16.34 | Bullish |
| SMA (125) | SMA | 14.88 | Bullish |
| EMA (125) | EMA | 16.55 | Bullish |
| SMA (150) | SMA | 15.47 | Bullish |
| EMA (150) | EMA | 16.86 | Bullish |
| SMA (200) | SMA | 17.24 | Bullish |
| EMA (200) | EMA | 17.54 | Bearish |
| VWAP (HLC/3) | VWAP | 20.53 | Bullish |
| ZZ (0.05) | ZigZag | 17.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.99 | Bearish |
| WMA (10) | Weighted Moving Average | 17.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.64 | Bearish |