Menu

Forward Air Corporation FWRD

Full chart
Set alert

Price alert · FWRD

All alert types
18.20 USD -0.13 (-0.71%)

Nov 11, 2026, 9:36 AM EST

18.17 Day range 18.45
7.86 52-week range 31.18
YTD
-27.20%
1 year
-16.17%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (51)
NameDateAgo
SMA: BullishNov 9, 20262 days ago
SMA: BearishNov 5, 20266 days ago
RSI: OverboughtNov 4, 20261 week ago
SMA: BullishNov 2, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 29, 20261 week ago
SMA: BullishOct 28, 20262 weeks ago
MACD: Buy SignalOct 28, 20262 weeks ago
MACD: Sell SignalOct 27, 20262 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
SMA: BearishSep 16, 20261 month ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BullishAug 13, 20263 months ago
RSI: OverboughtAug 12, 20263 months ago
RSI: OverboughtAug 6, 20263 months ago
MACD: Buy SignalAug 5, 20263 months ago
MACD: Sell SignalJul 31, 20263 months ago
MACD: Buy SignalJul 21, 20263 months ago
SMA: BullishJul 9, 20264 months ago

Newest 20 of 51.

Compare FWRD

Chart and line up FWRD against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFWRDRRTSEXPDFDXSAIA
Last price18.202.50190.99319.48337.53
Change-0.13+2.50+1.800.00-1.95
Change %-0.70922%—+0.948782%0.00%-0.574408%
Open18.172.38191.52319.42339.56
Day high18.452.38191.55320.61339.68
Day low18.172.31190.85318.15337.86
Previous close18.330.00189.19319.48339.48
Volume12.44K40011.96K24.19K4.19K
Average volume469.38K2.88K1.09M1.52M377.71K
Market cap622.57M97.73M24.66B74.88B9.01B
P/E ratio0.000.0024.2717.2431.99
Earnings per share-7.92-5.427.8718.5510.56
Dividend yield0.00—0.821.480.00
52-week high31.185.47204.31339.35494.71
52-week low7.861.64138.30211.58249.32
1-week return-4.61%-3.85%-3.39%-3.01%-6.69%
1-month return+16.37%-9.09%-1.17%+9.52%+0.231626%
3-month return-2.15%-39.76%+7.77%-0.914927%-5.44%
6-month return+74.00%-26.47%+22.79%+4.64%-24.35%
Year-to-date return-27.20%+0.806452%+28.17%+37.26%+3.37%
1-year return-16.17%+11.61%+36.90%+48.09%+20.15%
2-year return-48.59%+113.68%+59.77%+36.82%-39.52%
50-day moving average16.092.72192.32302.51341.09
200-day moving average17.293.51168.03307.24387.92
Target price35.4910.00193.73356.62414.67
Beta1.311.641.081.272.09
Short ratio6.111.474.073.333.52
Institutional ownership115.22%94.76%101.15%83.31%107.33%