Forward Air Corporation FWRD
Full chart
Set alert
18.20 USD -0.13 (-0.71%)
Nov 11, 2026, 9:36 AM EST
18.17 Day range 18.45
7.86 52-week range 31.18
- YTD
- -27.20%
- 1 year
- -16.17%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 51.
Compare FWRD
Chart and line up FWRD against other symbols or a saved comparison set.
- FWRD Forward Air Corporation
18.20
-0.13 -0.71%
- RRTS Roadrunner Transportation Systems, Inc.
2.50
+2.50 —
- EXPD Expeditors International of Washington, Inc.
190.99
+1.80 +0.95%
- FDX FedEx Corporation
319.48
0.00 0.00%
- SAIA Saia, Inc.
337.53
-1.95 -0.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | FWRD | RRTS | EXPD | FDX | SAIA |
|---|---|---|---|---|---|
| Last price | 18.20 | 2.50 | 190.99 | 319.48 | 337.53 |
| Change | -0.13 | +2.50 | +1.80 | 0.00 | -1.95 |
| Change % | -0.70922% | — | +0.948782% | 0.00% | -0.574408% |
| Open | 18.17 | 2.38 | 191.52 | 319.42 | 339.56 |
| Day high | 18.45 | 2.38 | 191.55 | 320.61 | 339.68 |
| Day low | 18.17 | 2.31 | 190.85 | 318.15 | 337.86 |
| Previous close | 18.33 | 0.00 | 189.19 | 319.48 | 339.48 |
| Volume | 12.44K | 400 | 11.96K | 24.19K | 4.19K |
| Average volume | 469.38K | 2.88K | 1.09M | 1.52M | 377.71K |
| Market cap | 622.57M | 97.73M | 24.66B | 74.88B | 9.01B |
| P/E ratio | 0.00 | 0.00 | 24.27 | 17.24 | 31.99 |
| Earnings per share | -7.92 | -5.42 | 7.87 | 18.55 | 10.56 |
| Dividend yield | 0.00 | — | 0.82 | 1.48 | 0.00 |
| 52-week high | 31.18 | 5.47 | 204.31 | 339.35 | 494.71 |
| 52-week low | 7.86 | 1.64 | 138.30 | 211.58 | 249.32 |
| 1-week return | -4.61% | -3.85% | -3.39% | -3.01% | -6.69% |
| 1-month return | +16.37% | -9.09% | -1.17% | +9.52% | +0.231626% |
| 3-month return | -2.15% | -39.76% | +7.77% | -0.914927% | -5.44% |
| 6-month return | +74.00% | -26.47% | +22.79% | +4.64% | -24.35% |
| Year-to-date return | -27.20% | +0.806452% | +28.17% | +37.26% | +3.37% |
| 1-year return | -16.17% | +11.61% | +36.90% | +48.09% | +20.15% |
| 2-year return | -48.59% | +113.68% | +59.77% | +36.82% | -39.52% |
| 50-day moving average | 16.09 | 2.72 | 192.32 | 302.51 | 341.09 |
| 200-day moving average | 17.29 | 3.51 | 168.03 | 307.24 | 387.92 |
| Target price | 35.49 | 10.00 | 193.73 | 356.62 | 414.67 |
| Beta | 1.31 | 1.64 | 1.08 | 1.27 | 2.09 |
| Short ratio | 6.11 | 1.47 | 4.07 | 3.33 | 3.52 |
| Institutional ownership | 115.22% | 94.76% | 101.15% | 83.31% | 107.33% |
