Forward Air Corporation FWRD
18.33 USD +0.68 (+3.85%)
At closeNov 10, 2026, 4:00 PM EST
18.33 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
16.73 Day range 19.24
7.86 52-week range 31.18
- YTD
- -26.68%
- 1 year
- -14.98%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 17 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.73 | Bullish |
| EMA (5) | EMA | 17.76 | Bullish |
| SMA (10) | SMA | 17.84 | Bullish |
| EMA (10) | EMA | 17.48 | Bullish |
| SMA (20) | SMA | 16.62 | Bullish |
| EMA (20) | EMA | 16.96 | Bullish |
| SMA (21) | SMA | 16.57 | Bullish |
| EMA (21) | EMA | 16.92 | Bullish |
| SMA (25) | SMA | 16.44 | Bullish |
| EMA (25) | EMA | 16.79 | Bullish |
| SMA (30) | SMA | 16.27 | Bullish |
| EMA (30) | EMA | 16.67 | Bullish |
| SMA (50) | SMA | 16.09 | Bullish |
| EMA (50) | EMA | 16.38 | Bullish |
| SMA (63) | SMA | 16.52 | Bullish |
| EMA (63) | EMA | 16.28 | Bullish |
| SMA (75) | SMA | 16.51 | Bullish |
| EMA (75) | EMA | 16.25 | Bullish |
| SMA (100) | SMA | 15.84 | Bullish |
| EMA (100) | EMA | 16.31 | Bullish |
| SMA (125) | SMA | 14.82 | Bullish |
| EMA (125) | EMA | 16.53 | Bullish |
| SMA (150) | SMA | 15.48 | Bullish |
| EMA (150) | EMA | 16.85 | Bullish |
| SMA (200) | SMA | 17.29 | Bullish |
| EMA (200) | EMA | 17.52 | Bullish |
| VWAP (HLC/3) | VWAP | 20.39 | Bullish |
| ZZ (0.05) | ZigZag | 18.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.01 | Bullish |
| WMA (10) | Weighted Moving Average | 17.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.50 | Bullish |