Futu Holdings Limited FUTU
Set alert
98.45 USD -3.02 -2.98%
At close · Oct 30
98.01 -0.44 -0.45%
After hours · Oct 30, 7:57 PM ET
96.20 Day range 99.39
80.50 52-week range 202.53
- YTD
- -40.05%
- 1 year
- -48.10%
- Open
- 98.75
- Prev close
- 101.47
- Mkt cap
- 13.80B
- Vol
- 1.22M
- Avg vol
- 1.15M
- EPS
- 10.08
- P/E
- 9.77
- Div yield
- 2.56%
More statistics
- Low
- 96.20
- High
- 99.39
- Forward P/E
- 7.92
- Beta
- 0.44
- Short ratio
- 4.11
- Inst. own
- 49.85%
- Dividend
- 2.60
- Ex-div date
- Apr 15, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 112.04
- 200-d avg
- 125.80
- 1y target
- 160.94
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:57 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| RSI: Oversold | 12:24 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| RSI: Overbought | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
FUTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 94.00 | 0.00 | 0.00 | 1.32 | 0.00% | 19 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 1.88 | 0.00% | 9 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 0.00 | 1.89 | 0.00% | 21 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 18 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 2.38 | 0.00% | 2 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 0.00 | 2.63 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 21 | 0 | 1.6% | 99.00 | 0.00 | 0.00 | 3.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 22 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 4.02 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 36 | 0 | 6.3% | 101.00 | 0.00 | 0.00 | 2.42 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 24 | 0 | 6.3% | 102.00 | 0.00 | 0.00 | 5.80 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 48 | 0 | 12.5% | 103.00 | 0.00 | 0.00 | 4.29 | 0.00% | 1 | 0 | 0.0% | ||