Futu Holdings Limited FUTU
Set alert
105.14 USD +1.99 +1.93%
As of Nov 3, 10:37 AM ET
103.15 Day range 105.30
80.50 52-week range 192.26
- YTD
- -35.97%
- 1 year
- -45.87%
- Open
- 104.65
- Prev close
- 103.15
- Mkt cap
- 14.73B
- Vol
- 253.94K
- Avg vol
- 1.16M
- EPS
- 10.08
- P/E
- 10.43
- Div yield
- 2.51%
More statistics
- Low
- 103.15
- High
- 105.30
- Forward P/E
- 8.30
- Beta
- 0.68
- Short ratio
- 4.11
- Inst. own
- 49.84%
- Dividend
- 2.60
- Ex-div date
- Apr 15, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 111.75
- 200-d avg
- 125.42
- 1y target
- 160.88
15m chart
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 5 days ago |
Newest 20 of 36.
FUTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.20 | 5.06 | +1.20% | 1 | 150 | 61.9% | 101.00 | 0.78 | 1.18 | 0.96 | 0.00% | 2 | 128 | 58.5% | ||
| 3.85 | 4.15 | 4.50 | 0.00% | 6 | 54 | 52.5% | 102.00 | 1.08 | 1.67 | 2.05 | 0.00% | 282 | 303 | 61.1% | ||
| 2.91 | 3.40 | 5.00 | 0.00% | 6 | 51 | 50.4% | 103.00 | 1.38 | 1.86 | 2.12 | 0.00% | 3 | 4 | 58.3% | ||
| 2.48 | 2.85 | 2.77 | 0.00% | 11 | 26 | 51.7% | 104.00 | 1.78 | 2.32 | 2.00 | 0.00% | 163 | 66 | 58.7% | ||
| 1.95 | 2.39 | 2.05 | 0.00% | 237 | 345 | 53.3% | 105.00 | 2.27 | 2.83 | 3.20 | +6.67% | 1 | 36 | 59.3% | ||
| 1.35 | 1.86 | 1.70 | +11.11% | 3 | 278 | 51.8% | 106.00 | 2.83 | 3.35 | 4.00 | 0.00% | 11 | 10 | 59.3% | ||
| 1.13 | 1.54 | 1.20 | 0.00% | 70 | 179 | 53.5% | 107.00 | 3.50 | 4.00 | 3.34 | 0.00% | 10 | 12 | 60.8% | ||
| 0.92 | 1.17 | 1.09 | +2.83% | 4 | 50 | 52.6% | 108.00 | 4.20 | 4.70 | 7.97 | 0.00% | 1 | 6 | 62.1% | ||
| 0.63 | 1.04 | 0.68 | -10.53% | 1 | 25 | 50.8% | 109.00 | 4.35 | 7.75 | 6.00 | 0.00% | 11 | 30 | 84.7% | ||
| 0.29 | 0.73 | 0.60 | 0.00% | 187 | 214 | 54.2% | 110.00 | 5.00 | 8.00 | 4.30 | 0.00% | 5 | 268 | 78.4% | ||