FUTU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 93.00 | | 0.06 | 1.49 | 1.01 | +83.64% | 15 | 8 | 50.2% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.09 | 1.99 | 1.88 | +70.91% | 9 | 57 | 64.5% |
|---|
| — | — | — | — | — | — | — | 96.00 | | 0.00 | 4.25 | 1.89 | +40.00% | 21 | 28 | 59.6% |
|---|
| — | — | — | — | — | — | — | 97.00 | | 0.09 | 4.15 | 2.38 | +105.17% | 2 | 6 | 51.6% |
|---|
| — | — | — | — | — | — | — | 98.00 | | 0.11 | 5.10 | 2.63 | +50.29% | 4 | 17 | 52.1% |
|---|
| — | — | — | — | — | — | — | 99.00 | | 0.48 | 5.75 | 3.15 | +22.09% | 2 | 6 | 51.9% |
|---|
| 1.39 | 2.06 | 1.78 | -32.58% | 22 | 15 | 50.5% | 100.00 | | 0.65 | 6.10 | 4.02 | +38.62% | 7 | 143 | 96.6% |
|---|
| 1.07 | 2.14 | 1.19 | -51.43% | 36 | 122 | 59.1% | 101.00 | | 2.91 | 5.95 | 2.42 | 0.00% | 8 | 126 | 54.2% |
|---|
| — | — | — | — | — | — | — | 102.00 | | 2.08 | 8.30 | 5.80 | +28.32% | 43 | 121 | 56.0% |
|---|
| — | — | — | — | — | — | — | 103.00 | | 3.95 | 9.75 | 4.29 | 0.00% | 1 | 1 | 75.3% |
|---|
Sign in to watch contracts
