Futu Holdings Limited FUTU
102.61 USD -0.54 (-0.52%)
At closeNov 3, 2026, 6:30 PM EST
102.61 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
102.49 Day range 105.89
80.50 52-week range 192.26
- YTD
- -37.51%
- 1 year
- -47.17%
FUTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 98.00 | 0.21 | 1.49 | 0.58 | -17.14% | 5 | 25 | 69.2% | ||
| 0.37 | 7.70 | 7.51 | 0.00% | 2 | 20 | 156.9% | 99.00 | 0.16 | 1.09 | 1.31 | 0.00% | 1 | 8 | 52.4% | ||
| 1.28 | 5.45 | 5.85 | 0.00% | 7 | 34 | 109.5% | 100.00 | 0.90 | 1.53 | 1.10 | -20.86% | 36 | 229 | 62.4% | ||
| 1.83 | 6.30 | 5.06 | +1.20% | 1 | 150 | 86.8% | 101.00 | 0.48 | 2.35 | 0.96 | 0.00% | 2 | 128 | 57.7% | ||
| 1.56 | 3.55 | 2.95 | -34.44% | 7 | 54 | 60.4% | 102.00 | 0.86 | 2.74 | 1.75 | -14.63% | 2 | 303 | 56.5% | ||
| 0.25 | 2.88 | 2.45 | -51.00% | 3 | 51 | 82.6% | 103.00 | 0.01 | 4.90 | 1.20 | -43.40% | 3 | 4 | 60.6% | ||
| 0.89 | 2.45 | 2.57 | -7.22% | 1 | 26 | 61.5% | 104.00 | 1.84 | 4.05 | 2.00 | 0.00% | 163 | 66 | 58.4% | ||
| 1.18 | 1.96 | 1.96 | -4.39% | 1 | 345 | 69.0% | 105.00 | 2.26 | 4.90 | 3.20 | +6.67% | 1 | 36 | 58.1% | ||
| 0.78 | 1.67 | 1.03 | -32.68% | 9 | 278 | 68.2% | 106.00 | 0.35 | 9.05 | 4.00 | 0.00% | 11 | 10 | 70.8% | ||
| 0.00 | 1.33 | 0.91 | -24.17% | 6 | 179 | 58.0% | 107.00 | 0.92 | 9.15 | 3.34 | 0.00% | 10 | 12 | 57.2% | ||