Futu Holdings Limited FUTU
Full chart
Set alert
95.48 USD -5.49 (-5.44%)
At closeNov 10, 2026, 4:00 PM EST
96.30 +0.82 +0.86%
After hours · Nov 10, 4:00 PM ET
94.36 Day range 100.10
80.50 52-week range 189.38
- YTD
- -41.85%
- 1 year
- -49.15%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
Newest 20 of 46.
Compare FUTU
Chart and line up FUTU against other symbols or a saved comparison set.
- FUTU Futu Holdings Limited
95.48
-5.49 -5.44%
- RJF Raymond James Financial, Inc.
168.11
+0.31 +0.18%
- SIEB Siebert Financial Corp.
1.81
0.00 0.00%
- NTFL Network 1 Financial Group, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUTU | RJF | SIEB | NTFL |
|---|---|---|---|---|
| Last price | 95.48 | 168.11 | 1.81 | 0.0001 |
| Change | -5.49 | +0.31 | 0.00 | 0.00 |
| Change % | -5.44% | +0.184744% | 0.00% | 0.00% |
| Open | 99.75 | 168.59 | 1.81 | 0.0001 |
| Day high | 100.10 | 169.41 | 1.89 | 0.0001 |
| Day low | 94.36 | 166.83 | 1.81 | 0.0001 |
| Previous close | 100.97 | 167.80 | 1.81 | 0.0001 |
| Volume | 892.61K | 950.42K | 8.61K | 52.91K |
| Average volume | 1.20M | 1.22M | 71.86K | 0 |
| Market cap | 13.39B | 32.29B | 74.62M | 5.66K |
| P/E ratio | 9.47 | 14.12 | 0.00 | 0.00 |
| Earnings per share | 10.08 | 11.91 | -0.03 | 0.00 |
| Dividend yield | 2.57 | 1.29 | 0.00 | — |
| 52-week high | 189.38 | 182.73 | 4.14 | 0.0001 |
| 52-week low | 80.50 | 138.82 | 1.53 | 0.0001 |
| 1-week return | -6.95% | +3.98% | -7.65% | 0.00% |
| 1-month return | -16.03% | +6.14% | -19.91% | 0.00% |
| 3-month return | -12.16% | -6.13% | +8.38% | 0.00% |
| 6-month return | -33.97% | +8.93% | +2.26% | 0.00% |
| Year-to-date return | -41.85% | +4.68% | -48.43% | 0.00% |
| 1-year return | -49.15% | +3.82% | -33.46% | 0.00% |
| 2-year return | +1.03% | +5.91% | -25.82% | 0.00% |
| 50-day moving average | 108.86 | 163.00 | 2.14 | 0.0001 |
| 200-day moving average | 123.36 | 159.95 | 1.99 | 0.0001 |
| Target price | 160.92 | 182.21 | — | — |
| Beta | 0.678 | 0.945 | 0.314 | — |
| Short ratio | 4.11 | 4.78 | 5.72 | — |
| Institutional ownership | 49.53% | 81.53% | 2.42% | — |