Futu Holdings Limited FUTU
102.61 USD -0.54 (-0.52%)
At closeNov 3, 2026, 4:01 PM EST
103.31 +0.70 +0.69%
After hours · Nov 3, 4:01 PM ET
102.49 Day range 105.89
80.50 52-week range 192.26
- YTD
- -37.51%
- 1 year
- -47.17%
FUTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 98.00 | 0.43 | 1.43 | 0.58 | -17.14% | 5 | 25 | 62.4% | ||
| 0.37 | 7.70 | 7.51 | 0.00% | 2 | 20 | 135.9% | 99.00 | 0.64 | 1.09 | 1.31 | 0.00% | 1 | 8 | 52.7% | ||
| 2.32 | 5.45 | 5.85 | 0.00% | 7 | 34 | 55.6% | 100.00 | 0.90 | 1.53 | 1.10 | -20.86% | 36 | 229 | 54.1% | ||
| 1.83 | 4.50 | 5.06 | +1.20% | 1 | 150 | 53.4% | 101.00 | 0.48 | 2.35 | 0.96 | 0.00% | 2 | 128 | 72.7% | ||
| 1.56 | 3.55 | 2.95 | -34.44% | 7 | 54 | 52.3% | 102.00 | 0.86 | 2.74 | 1.75 | -14.63% | 2 | 303 | 71.0% | ||
| 0.25 | 4.30 | 2.45 | -51.00% | 3 | 51 | 57.4% | 103.00 | 2.04 | 3.40 | 1.20 | -43.40% | 3 | 4 | 58.7% | ||
| 0.89 | 2.45 | 2.57 | -7.22% | 1 | 26 | 53.3% | 104.00 | 1.84 | 4.05 | 2.00 | 0.00% | 163 | 66 | 50.5% | ||
| 1.10 | 1.96 | 1.96 | -4.39% | 1 | 345 | 58.8% | 105.00 | 2.26 | 4.90 | 3.20 | +6.67% | 1 | 36 | 50.3% | ||
| 0.78 | 1.67 | 1.03 | -32.68% | 9 | 278 | 59.1% | 106.00 | 3.10 | 5.45 | 4.00 | 0.00% | 11 | 10 | 80.3% | ||
| 0.57 | 1.33 | 0.91 | -24.17% | 6 | 179 | 58.7% | 107.00 | 1.12 | 8.95 | 3.34 | 0.00% | 10 | 12 | 149.2% | ||