Futu Holdings Limited FUTU
102.61 USD -0.54 (-0.52%)
At closeNov 3, 2026, 6:30 PM EST
102.61 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
102.49 Day range 105.89
80.50 52-week range 192.26
- YTD
- -37.51%
- 1 year
- -47.17%
FUTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 0.00 | 0.58 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.51 | 0.00% | 2 | 0 | 0.0% | 99.00 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 7 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.10 | 0.00% | 36 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 1 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 0.96 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 7 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 3 | 0 | 1.6% | 103.00 | 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 1 | 0 | 3.1% | 104.00 | 0.00 | 0.00 | 2.00 | 0.00% | 163 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 1 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 9 | 0 | 12.5% | 106.00 | 0.00 | 0.00 | 4.00 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 6 | 0 | 12.5% | 107.00 | 0.00 | 0.00 | 3.34 | 0.00% | 10 | 0 | 0.0% | ||