Five Star Bancorp FSBC
Set alert
45.33 USD +0.66 +1.48%
At close · Nov 2
45.33 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
44.96 Day range 46.00
32.20 52-week range 50.26
- YTD
- +26.69%
- 1 year
- +27.65%
- Open
- 45.06
- Prev close
- 44.67
- Mkt cap
- 1.11B
- Vol
- 129.07K
- Avg vol
- 170.37K
- EPS
- 3.53
- P/E
- 12.84
- Div yield
- 2.23%
More statistics
- Low
- 44.96
- High
- 46.00
- Forward P/E
- 12.25
- Beta
- 0.49
- Short ratio
- 6.44
- Inst. own
- 54.64%
- Dividend
- 1.00
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 44.39
- 200-d avg
- 42.80
- 1y target
- 51.60
5Y chart
Events in this range
- Feb 4, 2022Dividend: 0.15
- May 6, 2022Dividend: 0.15
- Aug 5, 2022Dividend: 0.15
- Nov 4, 2022Dividend: 0.15
- Nov 14, 2022Dividend: 0.15
- Feb 3, 2023Dividend: 0.15
- May 5, 2023Dividend: 0.2
- Aug 4, 2023Dividend: 0.2
- Nov 3, 2023Dividend: 0.2
- Feb 2, 2024Dividend: 0.2
- May 3, 2024Dividend: 0.2
- Aug 5, 2024Dividend: 0.2
- Nov 4, 2024Dividend: 0.2
- Feb 3, 2025Dividend: 0.2
- May 5, 2025Dividend: 0.2
- Aug 4, 2025Dividend: 0.2
- Oct 27, 2025Earnings: 0.77; estimate 0.71; surprise 8.45%
- Nov 3, 2025Dividend: 0.2
- Jan 26, 2026Earnings: 0.83; estimate 0.77; surprise 7.79%
- Feb 2, 2026Dividend: 0.25
- Apr 27, 2026Earnings: 0.87; estimate 0.8; surprise 8.75%
- Apr 29, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Apr 29, 2026Rating: DA Davidson · Buy → Buy
- May 1, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- May 4, 2026Dividend: 0.25
- Jul 22, 2026Earnings: 0.91; estimate 0.86; surprise 5.81%
- Jul 29, 2026Rating: DA Davidson · Buy → Buy
- Aug 3, 2026Dividend: 0.25
- Oct 26, 2026Earnings: 0.92; estimate 0.854; surprise 7.73%
- Oct 27, 2026Rating: DA Davidson · Buy → Buy
- Nov 2, 2026Dividend: 0.25
- Nov 2, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| RSI: Oversold | Apr 3, 2023 | 3 years ago |
| RSI: Oversold | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
FSBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.80 | 0.72 | 0.00% | 3 | 3 | 173.1% | ||
| 3.50 | 8.00 | 6.16 | 0.00% | 1 | 1 | 53.8% | 40.00 | 0.00 | 4.90 | 0.10 | 0.00% | 4 | 9 | 119.9% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 4.00 | 3.17 | 0.00% | 1 | 4 | 52.6% | ||
| 0.00 | 0.25 | 0.13 | +30.00% | 11 | 475 | 37.3% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 55.00 | 6.70 | 11.00 | 9.40 | 0.00% | — | 1 | 102.4% | ||
| 0.00 | 3.90 | 0.50 | 0.00% | — | 1 | 146.8% | 60.00 | — | — | — | — | — | — | — | ||