Five Star Bancorp FSBC
Set alert
44.92 USD +0.25 +0.56%
At close
44.92 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
44.59 Day range 46.58
32.20 52-week range 50.26
- YTD
- +25.54%
- 1 year
- +25.97%
- Open
- 46.19
- Prev close
- 44.67
- Mkt cap
- 1.10B
- Vol
- 176.44K
- Avg vol
- 170.37K
- EPS
- 3.53
- P/E
- 12.73
- Div yield
- 2.19%
More statistics
- Low
- 44.59
- High
- 46.58
- Forward P/E
- 12.16
- Beta
- 0.54
- Short ratio
- 6.44
- Inst. own
- 54.63%
- Dividend
- 1.00
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 44.39
- 200-d avg
- 42.76
- 1y target
- 51.60
6M chart
Events in this range
- May 1, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- May 4, 2026Dividend: 0.25
- Jul 22, 2026Earnings: 0.91; estimate 0.86; surprise 5.81%
- Jul 29, 2026Rating: DA Davidson · Buy → Buy
- Aug 3, 2026Dividend: 0.25
- Oct 26, 2026Earnings: 0.92; estimate 0.854; surprise 7.73%
- Oct 27, 2026Rating: DA Davidson · Buy → Buy
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
FSBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.80 | 0.72 | 0.00% | 3 | 3 | 170.3% | ||
| 0.00 | 0.00 | 6.16 | 0.00% | 1 | 1 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 9 | 12.5% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | — | 0 | 0.4% | 45.00 | 0.00 | 0.00 | 3.17 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 36 | 475 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 55.00 | 6.70 | 11.00 | 9.40 | 0.00% | — | 1 | 91.8% | ||
| 0.00 | 3.90 | 0.50 | 0.00% | — | 1 | 150.0% | 60.00 | — | — | — | — | — | — | — | ||