Five Star Bancorp FSBC
Set alert
44.92 USD -0.84 -1.84%
At close · Oct 30
44.92 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.59 Day range 46.58
32.87 52-week range 49.68
- YTD
- +25.54%
- 1 year
- +25.97%
- Open
- 46.19
- Prev close
- 45.76
- Mkt cap
- 1.10B
- Vol
- 176.44K
- Avg vol
- 169.63K
- EPS
- 3.53
- P/E
- 12.73
- Div yield
- 2.18%
More statistics
- Low
- 44.59
- High
- 46.58
- Forward P/E
- 12.16
- Beta
- 0.54
- Short ratio
- 6.44
- Inst. own
- 54.63%
- Dividend
- 1.00
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 44.39
- 200-d avg
- 42.76
- 1y target
- 51.60
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.2
- Jan 26, 2026Earnings: 0.83; estimate 0.77; surprise 7.79%
- Jan 29, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Feb 2, 2026Dividend: 0.25
- Apr 27, 2026Earnings: 0.87; estimate 0.8; surprise 8.75%
- Apr 29, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Apr 29, 2026Rating: DA Davidson · Buy → Buy
- May 1, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- May 4, 2026Dividend: 0.25
- Jul 22, 2026Earnings: 0.91; estimate 0.86; surprise 5.81%
- Jul 29, 2026Rating: DA Davidson · Buy → Buy
- Aug 3, 2026Dividend: 0.25
- Oct 26, 2026Earnings: 0.92; estimate 0.854; surprise 7.73%
- Oct 27, 2026Rating: DA Davidson · Buy → Buy
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare FSBC
Chart and line up FSBC against other symbols or a saved comparison set.
- FSBC Five Star Bancorp
44.92
-0.84 -1.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSBC | SPY | QQQ |
|---|---|---|---|
| Last price | 44.92 | 755.72 | 690.49 |
| Change | -0.84 | -13.64 | -24.85 |
| Change % | -1.84% | -1.77% | -3.47% |
| Open | 46.19 | 761.38 | 697.13 |
| Day high | 46.58 | 761.46 | 698.63 |
| Day low | 44.59 | 750.36 | 683.45 |
| Previous close | 45.76 | 769.36 | 715.34 |
| Volume | 176.44K | 77.70M | 85.24M |
| Average volume | 169.63K | 41.22M | 34.57M |
| Market cap | 1.10B | 812.08B | 483.28B |
| P/E ratio | 12.73 | 23.99 | 26.44 |
| Earnings per share | 3.53 | 31.50 | 26.12 |
| Dividend yield | 2.18 | 0.00 | 0.00 |
| 52-week high | 49.68 | 779.09 | 759.66 |
| 52-week low | 32.87 | 631.97 | 558.28 |
| 1-week return | +1.88% | -0.559233% | -1.97% |
| 1-month return | +6.02% | -0.906075% | -6.66% |
| 3-month return | -4.91% | +1.89% | +1.02% |
| 6-month return | +11.05% | +5.16% | +3.41% |
| Year-to-date return | +25.54% | +10.82% | +12.40% |
| 1-year return | +25.97% | +11.16% | +10.29% |
| 2-year return | +49.34% | +32.90% | +42.71% |
| 50-day moving average | 44.39 | 767.63 | 725.41 |
| 200-day moving average | 42.76 | 728.53 | 679.17 |
| Target price | 51.60 | — | — |
| Beta | 0.537 | 0.00 | 0.00 |
| Short ratio | 6.44 | — | — |
| Institutional ownership | 54.63% | — | — |