Five Star Bancorp FSBC
Full chart
Set alert
44.22 USD -0.20 (-0.45%)
Nov 12, 2026, 2:59 PM EST
44.14 Day range 44.45
32.20 52-week range 50.26
- YTD
- +23.59%
- 1 year
- +25.84%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
Newest 20 of 34.
Compare FSBC
Chart and line up FSBC against other symbols or a saved comparison set.
- FSBC Five Star Bancorp
44.22
-0.20 -0.45%
- SPY State Street SPDR S&P 500 ETF Trust
757.26
-2.55 -0.34%
- QQQ Invesco QQQ Trust
687.12
-3.26 -0.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSBC | SPY | QQQ |
|---|---|---|---|
| Last price | 44.22 | 757.26 | 687.12 |
| Change | -0.20 | -2.55 | -3.26 |
| Change % | -0.450248% | -0.336268% | -0.47203% |
| Open | 44.45 | 753.91 | 680.30 |
| Day high | 44.45 | 763.03 | 694.56 |
| Day low | 44.14 | 753.70 | 679.84 |
| Previous close | 44.42 | 759.81 | 690.38 |
| Volume | 21.24K | 25.43M | 28.22M |
| Average volume | 168.15K | 42.96M | 38.35M |
| Market cap | 1.09B | 803.75B | 474.67B |
| P/E ratio | 12.53 | 24.09 | 28.30 |
| Earnings per share | 3.53 | 31.43 | 24.28 |
| Dividend yield | 2.26 | 1.01 | 0.46 |
| 52-week high | 50.26 | 781.62 | 762.86 |
| 52-week low | 32.20 | 629.28 | 555.60 |
| 1-week return | +1.07% | +3.31% | +6.19% |
| 1-month return | +3.41% | -2.68% | -7.90% |
| 3-month return | -6.33% | -1.97% | -5.05% |
| 6-month return | +8.76% | +2.58% | -2.84% |
| Year-to-date return | +23.59% | +11.05% | +11.85% |
| 1-year return | +25.84% | +10.81% | +10.63% |
| 2-year return | +34.73% | +26.86% | +33.97% |
| 50-day moving average | 44.26 | 764.97 | 719.04 |
| 200-day moving average | 43.04 | 731.31 | 681.71 |
| Target price | 51.40 | — | — |
| Beta | 0.49 | 1.00 | 1.24 |
| Short ratio | 8.26 | — | — |
| Institutional ownership | 55.39% | — | — |