Five Star Bancorp FSBC
44.83 USD -0.50 (-1.10%)
At closeNov 3, 2026, 4:01 PM EST
44.83 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
44.62 Day range 46.03
32.20 52-week range 50.26
- YTD
- +25.29%
- 1 year
- +27.76%
FSBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.80 | 0.72 | 0.00% | 3 | 3 | 179.4% | ||
| 3.50 | 7.50 | 6.16 | 0.00% | 1 | 1 | 64.0% | 40.00 | 0.00 | 4.90 | 0.10 | 0.00% | 4 | 9 | 122.5% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | — | 0 | 0.8% | 45.00 | 0.00 | 3.90 | 3.17 | 0.00% | 1 | 4 | 98.8% | ||
| 0.00 | 0.25 | 0.13 | 0.00% | 11 | 474 | 42.6% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 55.00 | 6.70 | 11.00 | 9.40 | 0.00% | — | 1 | 94.2% | ||
| 0.00 | 3.90 | 0.50 | 0.00% | — | 1 | 159.3% | 60.00 | — | — | — | — | — | — | — | ||