Five Star Bancorp FSBC
Full chart
Set alert
44.42 USD +0.22 (+0.50%)
At closeNov 11, 2026, 4:01 PM EST
44.42 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
43.91 Day range 45.87
32.20 52-week range 50.26
- YTD
- +24.15%
- 1 year
- +28.31%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
Newest 20 of 34.
Compare FSBC
Chart and line up FSBC against other symbols or a saved comparison set.
- FSBC Five Star Bancorp
44.42
+0.22 +0.50%
- EBSB Meridian Bancorp, Inc.
24.15
+24.15 —
- BFIN BankFinancial Corporation
12.00
0.00 0.00%
- WAYN Wayne Savings Bancshares, Inc.
24.27
+24.27 —
- WSFS WSFS Financial Corporation
80.07
+0.13 +0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSBC | EBSB | BFIN | WAYN | WSFS |
|---|---|---|---|---|---|
| Last price | 44.42 | 24.15 | 12.00 | 24.27 | 80.07 |
| Change | +0.22 | +24.15 | 0.00 | +24.27 | +0.13 |
| Change % | +0.497738% | — | 0.00% | — | +0.162622% |
| Open | 45.24 | 0.00 | 12.00 | 0.00 | 79.74 |
| Day high | 45.87 | 0.00 | 12.00 | 0.00 | 80.15 |
| Day low | 43.91 | 0.00 | 12.00 | 0.00 | 79.36 |
| Previous close | 44.20 | 0.00 | 12.00 | 0.00 | 79.94 |
| Volume | 112.04K | 0 | 16.52K | 0 | 234.35K |
| Average volume | 168.35K | 0 | 36.43K | 0 | 337.10K |
| Market cap | 1.09B | 1.27B | 149.53M | 51.32M | 4.04B |
| P/E ratio | 12.58 | 0.00 | 63.16 | 0.00 | 12.61 |
| Earnings per share | 3.53 | 0.00 | 0.19 | 0.00 | 6.35 |
| Dividend yield | 2.27 | 1.66 | 3.15 | 2.17 | 1.00 |
| 52-week high | 50.26 | 0.00 | 13.58 | 0.00 | 83.30 |
| 52-week low | 32.20 | 0.00 | 10.69 | 0.00 | 51.40 |
| 1-week return | -1.92% | — | 0.00% | — | -1.25% |
| 1-month return | +4.57% | — | 0.00% | — | +6.21% |
| 3-month return | -5.33% | — | 0.00% | — | -1.28% |
| 6-month return | +8.24% | — | 0.00% | — | +12.84% |
| Year-to-date return | +24.15% | — | 0.00% | — | +44.95% |
| 1-year return | +28.31% | — | 0.00% | — | +44.40% |
| 2-year return | +34.93% | — | 0.00% | — | +39.37% |
| 50-day moving average | 44.28 | 0.00 | 11.90 | 0.00 | 77.97 |
| 200-day moving average | 43.01 | 0.00 | 11.88 | 0.00 | 73.49 |
| Target price | 51.40 | 25.00 | 12.75 | — | 88.92 |
| Beta | 0.488 | 1.08 | 0.453 | 0.066992 | 0.847 |
| Short ratio | 8.26 | 4.47 | 1.91 | 5.33 | 8.38 |
| Institutional ownership | 55.39% | 69.47% | 59.87% | 22.39% | 98.82% |