Five Star Bancorp FSBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.80 | 0.72 | 0.00% | 3 | 3 | 166.0% | ||
| 3.60 | 7.50 | 6.16 | 0.00% | 1 | 1 | 58.1% | 40.00 | 0.00 | 1.35 | 0.10 | 0.00% | 4 | 9 | 59.8% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | — | 0 | 0.4% | 45.00 | 0.45 | 3.30 | 3.17 | 0.00% | 1 | 4 | 77.7% | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 36 | 476 | 33.7% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 55.00 | 6.70 | 11.00 | 9.40 | 0.00% | — | 1 | 89.5% | ||
| 0.00 | 3.90 | 0.50 | 0.00% | — | 1 | 146.1% | 60.00 | — | — | — | — | — | — | — | ||