Five Star Bancorp FSBC
44.83 USD -0.50 (-1.10%)
At closeNov 4, 2026, 4:01 AM EST
45.29 +0.46 +1.02%
Pre-market · Nov 4, 4:01 AM ET
44.62 Day range 46.03
32.20 52-week range 50.26
- YTD
- +25.29%
- 1 year
- +27.76%
FSBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.80 | 0.72 | 0.00% | 3 | 3 | 179.4% | ||
| 0.00 | 0.00 | 6.16 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | — | 0 | 0.8% | 45.00 | 0.00 | 0.00 | 3.17 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 11 | 0 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 55.00 | 6.70 | 11.00 | 9.40 | 0.00% | — | 1 | 94.2% | ||
| 0.00 | 3.90 | 0.50 | 0.00% | — | 1 | 159.3% | 60.00 | — | — | — | — | — | — | — | ||