First Merchants Corporation FRME
41.43 USD +0.60 (+1.47%)
At closeNov 9, 2026, 4:01 PM EST
41.43 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
41.26 Day range 41.73
34.66 52-week range 45.33
- YTD
- +10.54%
- 1 year
- +15.02%
MAX chart
Chart tools
Chart is warming up
The all-time price history for FRME has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.25 | Bullish |
| EMA (5) | EMA | 41.20 | Bullish |
| SMA (10) | SMA | 41.09 | Bullish |
| EMA (10) | EMA | 41.04 | Bullish |
| SMA (20) | SMA | 40.49 | Bullish |
| EMA (20) | EMA | 40.75 | Bullish |
| SMA (21) | SMA | 40.43 | Bullish |
| EMA (21) | EMA | 40.74 | Bullish |
| SMA (25) | SMA | 40.27 | Bullish |
| EMA (25) | EMA | 40.69 | Bullish |
| SMA (30) | SMA | 40.20 | Bullish |
| EMA (30) | EMA | 40.68 | Bullish |
| SMA (50) | SMA | 40.55 | Bullish |
| EMA (50) | EMA | 40.79 | Bullish |
| SMA (63) | SMA | 40.94 | Bullish |
| EMA (63) | EMA | 40.88 | Bullish |
| SMA (75) | SMA | 41.28 | Bullish |
| EMA (75) | EMA | 40.93 | Bullish |
| SMA (100) | SMA | 41.76 | Bearish |
| EMA (100) | EMA | 40.97 | Bullish |
| SMA (125) | SMA | 41.46 | Bearish |
| EMA (125) | EMA | 40.93 | Bullish |
| SMA (150) | SMA | 41.30 | Bullish |
| EMA (150) | EMA | 40.86 | Bullish |
| SMA (200) | SMA | 40.81 | Bullish |
| EMA (200) | EMA | 40.70 | Bullish |
| VWAP (HLC/3) | VWAP | 40.00 | Neutral |
| ZZ (0.05) | ZigZag | 41.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.92 | Bullish |
| WMA (10) | Weighted Moving Average | 41.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.07 | Bullish |