First Merchants Corporation FRME
41.20 USD -0.23 (-0.56%)
At closeNov 10, 2026, 4:00 PM EST
41.20 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
40.80 Day range 41.51
34.66 52-week range 45.33
- YTD
- +9.93%
- 1 year
- +13.78%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 3:05 PM | 15 hours ago |
| RSI: Overbought | Nov 10, 2:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 16 hours ago |
| RSI: Overbought | Nov 10, 2:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 10:20 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.28 | Bearish |
| EMA (5) | EMA | 41.20 | Bullish |
| SMA (10) | SMA | 41.12 | Bullish |
| EMA (10) | EMA | 41.07 | Bullish |
| SMA (20) | SMA | 40.60 | Bullish |
| EMA (20) | EMA | 40.79 | Bullish |
| SMA (21) | SMA | 40.53 | Bullish |
| EMA (21) | EMA | 40.78 | Bullish |
| SMA (25) | SMA | 40.33 | Bullish |
| EMA (25) | EMA | 40.73 | Bullish |
| SMA (30) | SMA | 40.24 | Bullish |
| EMA (30) | EMA | 40.71 | Bullish |
| SMA (50) | SMA | 40.55 | Bullish |
| EMA (50) | EMA | 40.81 | Bullish |
| SMA (63) | SMA | 40.91 | Bullish |
| EMA (63) | EMA | 40.89 | Bullish |
| SMA (75) | SMA | 41.26 | Bearish |
| EMA (75) | EMA | 40.94 | Bullish |
| SMA (100) | SMA | 41.76 | Bearish |
| EMA (100) | EMA | 40.97 | Bullish |
| SMA (125) | SMA | 41.47 | Bearish |
| EMA (125) | EMA | 40.93 | Bullish |
| SMA (150) | SMA | 41.30 | Bearish |
| EMA (150) | EMA | 40.86 | Bullish |
| SMA (200) | SMA | 40.83 | Bullish |
| EMA (200) | EMA | 40.71 | Bullish |
| VWAP (HLC/3) | VWAP | 40.00 | Neutral |
| ZZ (0.05) | ZigZag | 41.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.93 | Bullish |
| WMA (10) | Weighted Moving Average | 41.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.16 | Bullish |